| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | JPY | 1,041 | 1,099 | 1,037 | 1,044 | 1,044 | 0.0 (0.0%) | 138,200 |
| 16 Jan 2018 | JPY | 1,038 | 1,047 | 1,030 | 1,044 | 1,044 | +5 (+0.48%) | 49,400 |
| 15 Jan 2018 | JPY | 1,059 | 1,067 | 1,036 | 1,039 | 1,039 | -17 (-1.61%) | 67,200 |
| 12 Jan 2018 | JPY | 1,050 | 1,065 | 1,050 | 1,056 | 1,056 | +3 (+0.28%) | 39,800 |
| 11 Jan 2018 | JPY | 1,045 | 1,064 | 1,043 | 1,053 | 1,053 | +13 (+1.25%) | 65,700 |
| 10 Jan 2018 | JPY | 1,053 | 1,065 | 1,034 | 1,040 | 1,040 | -23 (-2.16%) | 55,800 |
| 9 Jan 2018 | JPY | 1,089 | 1,091 | 1,014 | 1,063 | 1,063 | -55 (-4.92%) | 351,400 |
| 8 Jan 2018 | JPY | 1,118 | 1,118 | 1,118 | 1,118 | 1,118 | 0.0 (0.0%) | 0 |
| 5 Jan 2018 | JPY | 1,086 | 1,126 | 1,071 | 1,118 | 1,118 | +22 (+2.01%) | 69,800 |
| 4 Jan 2018 | JPY | 1,080 | 1,119 | 1,079 | 1,096 | 1,096 | +36 (+3.40%) | 108,600 |
| 3 Jan 2018 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 2 Jan 2018 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | JPY | 1,060 | 1,060 | 1,060 | 1,060 | 1,060 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | JPY | 1,074 | 1,074 | 1,039 | 1,060 | 1,060 | -14 (-1.30%) | 85,800 |
| 28 Dec 2017 | JPY | 1,024 | 1,099 | 1,024 | 1,074 | 1,074 | +50 (+4.88%) | 143,300 |
| 27 Dec 2017 | JPY | 1,016 | 1,038 | 1,007 | 1,024 | 1,024 | -12 (-1.16%) | 107,200 |
| 26 Dec 2017 | JPY | 1,031 | 1,049 | 1,031 | 1,036 | 1,036 | +4 (+0.39%) | 70,000 |
| 25 Dec 2017 | JPY | 1,065 | 1,065 | 1,030 | 1,032 | 1,032 | -17 (-1.62%) | 79,600 |
| 22 Dec 2017 | JPY | 1,050 | 1,061 | 1,042 | 1,049 | 1,049 | -2 (-0.19%) | 38,300 |
| 21 Dec 2017 | JPY | 1,040 | 1,062 | 1,040 | 1,051 | 1,051 | +15 (+1.45%) | 33,700 |
| 20 Dec 2017 | JPY | 1,043 | 1,064 | 1,033 | 1,036 | 1,036 | -3 (-0.29%) | 32,400 |
| 19 Dec 2017 | JPY | 1,062 | 1,080 | 1,037 | 1,039 | 1,039 | -23 (-2.17%) | 83,800 |
| 18 Dec 2017 | JPY | 1,106 | 1,106 | 1,055 | 1,062 | 1,062 | -16 (-1.48%) | 74,500 |
| 15 Dec 2017 | JPY | 1,100 | 1,111 | 1,078 | 1,078 | 1,078 | -23 (-2.09%) | 109,600 |
| 14 Dec 2017 | JPY | 1,135 | 1,148 | 1,098 | 1,101 | 1,101 | -26 (-2.31%) | 58,000 |
| 13 Dec 2017 | JPY | 1,076 | 1,148 | 1,074 | 1,127 | 1,127 | +71 (+6.72%) | 148,800 |
| 12 Dec 2017 | JPY | 1,056 | 1,103 | 1,046 | 1,056 | 1,056 | +5 (+0.48%) | 119,700 |
| 11 Dec 2017 | JPY | 1,019 | 1,055 | 1,010 | 1,051 | 1,051 | +36 (+3.55%) | 125,200 |
| 8 Dec 2017 | JPY | 1,005 | 1,024 | 1,005 | 1,015 | 1,015 | +5 (+0.50%) | 73,400 |
| 7 Dec 2017 | JPY | 1,010 | 1,068 | 1,010 | 1,010 | 1,010 | +15 (+1.51%) | 117,700 |
