| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | JPY | 1,006 | 1,010 | 1,000 | 1,005 | 1,005 | -1 (-0.10%) | 34,400 |
| 24 Oct 2017 | JPY | 985 | 1,010 | 985 | 1,006 | 1,006 | +21 (+2.13%) | 56,300 |
| 23 Oct 2017 | JPY | 998 | 998 | 972 | 985 | 985 | +17 (+1.76%) | 36,200 |
| 20 Oct 2017 | JPY | 945 | 973 | 941 | 968 | 968 | +13 (+1.36%) | 29,900 |
| 19 Oct 2017 | JPY | 994 | 994 | 953 | 955 | 955 | -47 (-4.69%) | 87,300 |
| 18 Oct 2017 | JPY | 1,015 | 1,029 | 999 | 1,002 | 1,002 | -15 (-1.47%) | 51,200 |
| 17 Oct 2017 | JPY | 994 | 1,020 | 984 | 1,017 | 1,017 | +20 (+2.01%) | 69,900 |
| 16 Oct 2017 | JPY | 1,010 | 1,029 | 996 | 997 | 997 | -6 (-0.60%) | 79,600 |
| 13 Oct 2017 | JPY | 987 | 1,041 | 987 | 1,003 | 1,003 | +10 (+1.01%) | 114,600 |
| 12 Oct 2017 | JPY | 993 | 1,028 | 980 | 993 | 993 | +20 (+2.06%) | 159,800 |
| 11 Oct 2017 | JPY | 962 | 993 | 957 | 973 | 973 | +11 (+1.14%) | 96,000 |
| 10 Oct 2017 | JPY | 964 | 973 | 956 | 962 | 962 | +13 (+1.37%) | 87,300 |
| 9 Oct 2017 | JPY | 949 | 949 | 949 | 949 | 949 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | JPY | 947 | 974 | 939 | 949 | 949 | +7 (+0.74%) | 144,300 |
| 5 Oct 2017 | JPY | 917 | 948 | 917 | 942 | 942 | +20 (+2.17%) | 123,400 |
| 4 Oct 2017 | JPY | 925 | 929 | 919 | 922 | 922 | -5 (-0.54%) | 25,900 |
| 3 Oct 2017 | JPY | 921 | 935 | 917 | 927 | 927 | +2 (+0.22%) | 69,500 |
| 2 Oct 2017 | JPY | 895 | 928 | 895 | 925 | 925 | +31 (+3.47%) | 98,900 |
| 29 Sep 2017 | JPY | 882 | 909 | 877 | 894 | 894 | +20 (+2.29%) | 97,200 |
| 28 Sep 2017 | JPY | 870 | 876 | 867 | 874 | 874 | +9 (+1.04%) | 37,000 |
| 27 Sep 2017 | JPY | 851 | 868 | 841 | 865 | 865 | +21 (+2.49%) | 62,000 |
| 26 Sep 2017 | JPY | 825 | 855 | 825 | 844 | 844 | +17 (+2.06%) | 86,600 |
| 25 Sep 2017 | JPY | 823 | 833 | 823 | 827 | 827 | +4 (+0.49%) | 16,200 |
| 22 Sep 2017 | JPY | 830 | 832 | 817 | 823 | 823 | -9 (-1.08%) | 39,900 |
| 21 Sep 2017 | JPY | 830 | 864 | 830 | 832 | 832 | +6 (+0.73%) | 75,000 |
| 20 Sep 2017 | JPY | 828 | 835 | 823 | 826 | 826 | -11 (-1.31%) | 43,400 |
| 19 Sep 2017 | JPY | 837 | 841 | 827 | 837 | 837 | 0.0 (0.0%) | 33,600 |
| 18 Sep 2017 | JPY | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | JPY | 850 | 853 | 827 | 837 | 837 | -4 (-0.48%) | 39,800 |
| 14 Sep 2017 | JPY | 850 | 858 | 811 | 841 | 841 | -7 (-0.83%) | 56,300 |
