| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | JPY | 687 | 702 | 687 | 701 | 701 | +14 (+2.04%) | 77,000 |
| 5 Oct 2023 | JPY | 675 | 687 | 672 | 687 | 687 | +15 (+2.23%) | 103,800 |
| 4 Oct 2023 | JPY | 688 | 688 | 667 | 672 | 672 | -19 (-2.75%) | 240,600 |
| 3 Oct 2023 | JPY | 691 | 694 | 679 | 691 | 691 | -1 (-0.14%) | 219,400 |
| 2 Oct 2023 | JPY | 710 | 715 | 691 | 692 | 692 | -12 (-1.70%) | 136,400 |
| 29 Sep 2023 | JPY | 711 | 718 | 700 | 704 | 704 | -5 (-0.71%) | 127,200 |
| 28 Sep 2023 | JPY | 721 | 726 | 706 | 709 | 709 | -13 (-1.80%) | 131,900 |
| 27 Sep 2023 | JPY | 710 | 722 | 709 | 722 | 722 | +12 (+1.69%) | 54,100 |
| 26 Sep 2023 | JPY | 720 | 723 | 710 | 710 | 710 | -5 (-0.70%) | 76,100 |
| 25 Sep 2023 | JPY | 709 | 722 | 707 | 715 | 715 | +1 (+0.14%) | 72,200 |
| 22 Sep 2023 | JPY | 707 | 718 | 705 | 714 | 714 | +7 (+0.99%) | 68,900 |
| 21 Sep 2023 | JPY | 715 | 715 | 700 | 707 | 707 | -11 (-1.53%) | 136,800 |
| 20 Sep 2023 | JPY | 720 | 726 | 717 | 718 | 718 | -8 (-1.10%) | 59,500 |
| 19 Sep 2023 | JPY | 725 | 726 | 719 | 726 | 726 | 0.0 (0.0%) | 52,400 |
| 15 Sep 2023 | JPY | 720 | 728 | 720 | 726 | 726 | +6 (+0.83%) | 84,800 |
| 14 Sep 2023 | JPY | 719 | 724 | 714 | 720 | 720 | -3 (-0.41%) | 60,400 |
| 13 Sep 2023 | JPY | 715 | 725 | 715 | 723 | 723 | +11 (+1.54%) | 78,400 |
| 12 Sep 2023 | JPY | 708 | 724 | 708 | 712 | 712 | +6 (+0.85%) | 59,400 |
| 11 Sep 2023 | JPY | 714 | 718 | 700 | 706 | 706 | -8 (-1.12%) | 88,900 |
| 8 Sep 2023 | JPY | 709 | 714 | 705 | 714 | 714 | 0.0 (0.0%) | 99,800 |
| 7 Sep 2023 | JPY | 726 | 726 | 714 | 714 | 714 | -15 (-2.06%) | 124,700 |
| 6 Sep 2023 | JPY | 731 | 735 | 725 | 729 | 729 | -5 (-0.68%) | 63,300 |
| 5 Sep 2023 | JPY | 740 | 740 | 727 | 734 | 734 | -9 (-1.21%) | 76,600 |
| 4 Sep 2023 | JPY | 744 | 753 | 740 | 743 | 743 | -1 (-0.13%) | 62,300 |
| 1 Sep 2023 | JPY | 735 | 746 | 732 | 744 | 744 | +12 (+1.64%) | 86,700 |
| 31 Aug 2023 | JPY | 731 | 736 | 729 | 732 | 732 | +1 (+0.14%) | 34,900 |
| 30 Aug 2023 | JPY | 742 | 746 | 731 | 731 | 731 | -11 (-1.48%) | 51,600 |
| 29 Aug 2023 | JPY | 721 | 747 | 721 | 742 | 742 | +22 (+3.06%) | 81,600 |
| 28 Aug 2023 | JPY | 722 | 726 | 714 | 720 | 720 | -5 (-0.69%) | 58,000 |
| 25 Aug 2023 | JPY | 725 | 739 | 720 | 725 | 725 | -8 (-1.09%) | 47,000 |
