Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2017	JPY	815	828	815	828	828	+8 (+0.98%)	19,700
1 Aug 2017	JPY	817	821	808	820	820	+3 (+0.37%)	37,900
31 Jul 2017	JPY	814	819	808	817	817	+3 (+0.37%)	23,700
28 Jul 2017	JPY	825	825	811	814	814	-11 (-1.33%)	23,800
27 Jul 2017	JPY	835	836	822	825	825	-10 (-1.20%)	16,900
26 Jul 2017	JPY	849	849	833	835	835	-13 (-1.53%)	26,600
25 Jul 2017	JPY	820	848	814	848	848	+35 (+4.31%)	99,300
24 Jul 2017	JPY	820	820	804	813	813	+3 (+0.37%)	40,000
21 Jul 2017	JPY	789	817	787	810	810	+18 (+2.27%)	69,100
20 Jul 2017	JPY	789	795	785	792	792	+3 (+0.38%)	18,900
19 Jul 2017	JPY	790	792	785	789	789	-2 (-0.25%)	39,100
18 Jul 2017	JPY	800	802	787	791	791	-6 (-0.75%)	33,000
17 Jul 2017	JPY	797	797	797	797	797	0.0 (0.0%)	0
14 Jul 2017	JPY	793	798	789	797	797	+4 (+0.50%)	29,700
13 Jul 2017	JPY	798	800	793	793	793	-6 (-0.75%)	19,400
12 Jul 2017	JPY	802	803	795	799	799	+1 (+0.13%)	19,900
11 Jul 2017	JPY	796	803	796	798	798	+2 (+0.25%)	18,500
10 Jul 2017	JPY	790	805	790	796	796	+8 (+1.02%)	26,900
7 Jul 2017	JPY	790	799	786	788	788	-9 (-1.13%)	29,400
6 Jul 2017	JPY	804	807	796	797	797	-13 (-1.60%)	48,000
5 Jul 2017	JPY	811	815	802	810	810	-10 (-1.22%)	56,500
4 Jul 2017	JPY	835	835	819	820	820	-17 (-2.03%)	24,200
3 Jul 2017	JPY	836	838	822	837	837	+1 (+0.12%)	27,800
30 Jun 2017	JPY	824	844	820	836	836	-3 (-0.36%)	50,500
29 Jun 2017	JPY	835	852	830	839	839	+4 (+0.48%)	69,800
28 Jun 2017	JPY	843	843	831	835	835	-14 (-1.65%)	96,200
27 Jun 2017	JPY	862	864	845	849	849	-13 (-1.51%)	96,800
26 Jun 2017	JPY	863	867	857	862	862	+4 (+0.47%)	36,200
23 Jun 2017	JPY	847	863	842	858	858	+8 (+0.94%)	36,700
22 Jun 2017	JPY	845	855	841	850	850	+6 (+0.71%)	39,500