| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 842 | 855 | 840 | 844 | 844 | +3 (+0.36%) | 42,600 |
| 20 Jun 2017 | JPY | 854 | 854 | 840 | 841 | 841 | 0.0 (0.0%) | 38,100 |
| 19 Jun 2017 | JPY | 853 | 853 | 836 | 841 | 841 | -8 (-0.94%) | 39,600 |
| 16 Jun 2017 | JPY | 840 | 854 | 837 | 849 | 849 | +10 (+1.19%) | 50,200 |
| 15 Jun 2017 | JPY | 844 | 844 | 830 | 839 | 839 | -2 (-0.24%) | 28,800 |
| 14 Jun 2017 | JPY | 851 | 851 | 837 | 841 | 841 | -9 (-1.06%) | 62,800 |
| 13 Jun 2017 | JPY | 855 | 855 | 848 | 850 | 850 | -2 (-0.23%) | 20,900 |
| 12 Jun 2017 | JPY | 850 | 860 | 837 | 852 | 852 | +1 (+0.12%) | 51,500 |
| 9 Jun 2017 | JPY | 852 | 857 | 850 | 851 | 851 | -6 (-0.70%) | 23,200 |
| 8 Jun 2017 | JPY | 875 | 875 | 856 | 857 | 857 | -14 (-1.61%) | 22,900 |
| 7 Jun 2017 | JPY | 863 | 875 | 861 | 871 | 871 | +8 (+0.93%) | 24,100 |
| 6 Jun 2017 | JPY | 879 | 887 | 863 | 863 | 863 | -21 (-2.38%) | 38,100 |
| 5 Jun 2017 | JPY | 888 | 893 | 881 | 884 | 884 | -1 (-0.11%) | 14,900 |
| 2 Jun 2017 | JPY | 883 | 893 | 878 | 885 | 885 | -1 (-0.11%) | 25,100 |
| 1 Jun 2017 | JPY | 890 | 892 | 883 | 886 | 886 | +2 (+0.23%) | 15,800 |
| 31 May 2017 | JPY | 891 | 898 | 870 | 884 | 884 | -15 (-1.67%) | 31,500 |
| 30 May 2017 | JPY | 903 | 904 | 893 | 899 | 899 | +4 (+0.45%) | 18,200 |
| 29 May 2017 | JPY | 908 | 908 | 893 | 895 | 895 | 0.0 (0.0%) | 30,200 |
| 26 May 2017 | JPY | 898 | 905 | 886 | 895 | 895 | -23 (-2.51%) | 42,900 |
| 25 May 2017 | JPY | 883 | 926 | 880 | 918 | 918 | +50 (+5.76%) | 130,600 |
| 24 May 2017 | JPY | 870 | 871 | 862 | 868 | 868 | +5 (+0.58%) | 9,100 |
| 23 May 2017 | JPY | 879 | 879 | 850 | 863 | 863 | -4 (-0.46%) | 25,700 |
| 22 May 2017 | JPY | 879 | 887 | 866 | 867 | 867 | -12 (-1.37%) | 26,800 |
| 19 May 2017 | JPY | 888 | 899 | 875 | 879 | 879 | -4 (-0.45%) | 42,500 |
| 18 May 2017 | JPY | 869 | 889 | 860 | 883 | 883 | -5 (-0.56%) | 33,600 |
| 17 May 2017 | JPY | 895 | 910 | 886 | 888 | 888 | -8 (-0.89%) | 91,200 |
| 16 May 2017 | JPY | 882 | 904 | 882 | 896 | 896 | +14 (+1.59%) | 83,400 |
| 15 May 2017 | JPY | 868 | 888 | 861 | 882 | 882 | +14 (+1.61%) | 62,700 |
| 12 May 2017 | JPY | 869 | 869 | 847 | 868 | 868 | -9 (-1.03%) | 80,100 |
| 11 May 2017 | JPY | 835 | 880 | 834 | 877 | 877 | +42 (+5.03%) | 221,500 |
