Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 May 2017	JPY	808	839	802	835	835	+25 (+3.09%)	132,900
9 May 2017	JPY	815	828	808	810	810	0.0 (0.0%)	64,500
8 May 2017	JPY	820	820	806	810	810	+5 (+0.62%)	34,800
2 May 2017	JPY	800	813	800	805	805	+1 (+0.12%)	13,400
1 May 2017	JPY	815	815	798	804	804	-10 (-1.23%)	20,600
28 Apr 2017	JPY	817	822	814	814	814	-9 (-1.09%)	14,400
27 Apr 2017	JPY	808	826	808	823	823	+12 (+1.48%)	26,500
26 Apr 2017	JPY	808	812	807	811	811	-1 (-0.12%)	17,100
25 Apr 2017	JPY	809	815	803	812	812	-4 (-0.49%)	17,000
24 Apr 2017	JPY	823	827	815	816	816	+1 (+0.12%)	47,700
21 Apr 2017	JPY	815	822	813	815	815	+4 (+0.49%)	40,600
20 Apr 2017	JPY	810	822	803	811	811	+12 (+1.50%)	57,600
19 Apr 2017	JPY	778	814	778	799	799	+12 (+1.52%)	45,800
18 Apr 2017	JPY	780	787	774	787	787	+22 (+2.88%)	28,300
17 Apr 2017	JPY	757	766	749	765	765	+23 (+3.10%)	13,900
14 Apr 2017	JPY	760	763	740	742	742	-18 (-2.37%)	51,000
13 Apr 2017	JPY	778	778	757	760	760	-19 (-2.44%)	80,100
12 Apr 2017	JPY	801	802	776	779	779	-26 (-3.23%)	36,000
11 Apr 2017	JPY	814	819	801	805	805	-3 (-0.37%)	45,700
10 Apr 2017	JPY	799	811	796	808	808	+22 (+2.80%)	34,700
7 Apr 2017	JPY	784	792	772	786	786	+17 (+2.21%)	38,700
6 Apr 2017	JPY	771	783	763	769	769	-5 (-0.65%)	54,100
5 Apr 2017	JPY	796	800	772	774	774	-30 (-3.73%)	53,400
4 Apr 2017	JPY	806	808	797	804	804	+1 (+0.12%)	36,600
3 Apr 2017	JPY	815	815	802	803	803	-6 (-0.74%)	20,100
31 Mar 2017	JPY	810	815	808	809	809	+3 (+0.37%)	27,200
30 Mar 2017	JPY	805	816	803	806	806	-4 (-0.49%)	17,200
29 Mar 2017	JPY	805	810	795	810	810	+13 (+1.63%)	22,700
28 Mar 2017	JPY	799	799	788	797	797	+13 (+1.66%)	24,200
27 Mar 2017	JPY	785	796	782	784	784	-1 (-0.13%)	28,100