Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Mar 2017	JPY	791	792	781	785	785	-5 (-0.63%)	67,100
23 Mar 2017	JPY	802	802	787	790	790	-5 (-0.63%)	31,700
22 Mar 2017	JPY	810	810	792	795	795	-20 (-2.45%)	55,600
21 Mar 2017	JPY	839	839	811	815	815	-11 (-1.33%)	56,000
17 Mar 2017	JPY	836	845	826	826	826	-12 (-1.43%)	48,100
16 Mar 2017	JPY	836	844	811	838	838	+5 (+0.60%)	69,300
15 Mar 2017	JPY	811	851	810	833	833	+25 (+3.09%)	139,700
14 Mar 2017	JPY	800	808	794	808	808	+11 (+1.38%)	36,700
13 Mar 2017	JPY	800	806	793	797	797	+2 (+0.25%)	39,100
10 Mar 2017	JPY	787	797	784	795	795	+15 (+1.92%)	56,100
9 Mar 2017	JPY	779	784	777	780	780	+1 (+0.13%)	53,900
8 Mar 2017	JPY	792	799	779	779	779	-12 (-1.52%)	58,900
7 Mar 2017	JPY	789	799	789	791	791	+2 (+0.25%)	29,800
6 Mar 2017	JPY	801	801	788	789	789	-9 (-1.13%)	25,200
3 Mar 2017	JPY	799	802	791	798	798	+3 (+0.38%)	30,200
2 Mar 2017	JPY	802	802	789	795	795	+6 (+0.76%)	43,400
1 Mar 2017	JPY	785	789	779	789	789	+7 (+0.90%)	32,600
28 Feb 2017	JPY	789	789	780	782	782	-3 (-0.38%)	28,000
27 Feb 2017	JPY	786	786	779	785	785	+3 (+0.38%)	16,100
24 Feb 2017	JPY	785	785	775	782	782	-5 (-0.64%)	37,800
23 Feb 2017	JPY	780	791	779	787	787	+11 (+1.42%)	47,700
22 Feb 2017	JPY	782	784	775	776	776	-8 (-1.02%)	47,200
21 Feb 2017	JPY	787	790	778	784	784	-6 (-0.76%)	56,200
20 Feb 2017	JPY	787	797	780	790	790	+3 (+0.38%)	90,600
17 Feb 2017	JPY	783	794	773	787	787	+10 (+1.29%)	50,500
16 Feb 2017	JPY	785	785	774	777	777	-8 (-1.02%)	43,800
15 Feb 2017	JPY	791	792	778	785	785	-3 (-0.38%)	45,700
14 Feb 2017	JPY	788	788	773	788	788	+8 (+1.03%)	46,600
13 Feb 2017	JPY	785	795	760	780	780	-9 (-1.14%)	83,300
10 Feb 2017	JPY	813	814	783	789	789	-21 (-2.59%)	104,700