| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 811 | 833 | 806 | 810 | 810 | +14 (+1.76%) | 86,000 |
| 8 Feb 2017 | JPY | 788 | 799 | 783 | 796 | 796 | +15 (+1.92%) | 59,300 |
| 7 Feb 2017 | JPY | 790 | 791 | 775 | 781 | 781 | -7 (-0.89%) | 57,300 |
| 6 Feb 2017 | JPY | 800 | 800 | 781 | 788 | 788 | -6 (-0.76%) | 60,700 |
| 3 Feb 2017 | JPY | 815 | 816 | 792 | 794 | 794 | -24 (-2.93%) | 110,600 |
| 2 Feb 2017 | JPY | 863 | 864 | 805 | 818 | 818 | -45 (-5.21%) | 135,800 |
| 1 Feb 2017 | JPY | 919 | 919 | 862 | 863 | 863 | -56 (-6.09%) | 137,500 |
| 31 Jan 2017 | JPY | 923 | 923 | 911 | 919 | 919 | -4 (-0.43%) | 8,400 |
| 30 Jan 2017 | JPY | 913 | 924 | 910 | 923 | 923 | +8 (+0.87%) | 21,200 |
| 27 Jan 2017 | JPY | 911 | 923 | 906 | 915 | 915 | +2 (+0.22%) | 18,600 |
| 26 Jan 2017 | JPY | 916 | 916 | 908 | 913 | 913 | -1 (-0.11%) | 13,300 |
| 25 Jan 2017 | JPY | 915 | 923 | 912 | 914 | 914 | +2 (+0.22%) | 17,900 |
| 24 Jan 2017 | JPY | 913 | 915 | 906 | 912 | 912 | +10 (+1.11%) | 19,100 |
| 23 Jan 2017 | JPY | 907 | 907 | 901 | 902 | 902 | -5 (-0.55%) | 16,100 |
| 20 Jan 2017 | JPY | 911 | 915 | 907 | 907 | 907 | -13 (-1.41%) | 21,500 |
| 19 Jan 2017 | JPY | 910 | 923 | 903 | 920 | 920 | +19 (+2.11%) | 24,700 |
| 18 Jan 2017 | JPY | 916 | 916 | 898 | 901 | 901 | -17 (-1.85%) | 19,100 |
| 17 Jan 2017 | JPY | 930 | 933 | 910 | 918 | 918 | -9 (-0.97%) | 25,200 |
| 16 Jan 2017 | JPY | 931 | 934 | 921 | 927 | 927 | +8 (+0.87%) | 26,600 |
| 13 Jan 2017 | JPY | 915 | 925 | 915 | 919 | 919 | 0.0 (0.0%) | 22,400 |
| 12 Jan 2017 | JPY | 941 | 941 | 912 | 919 | 919 | -22 (-2.34%) | 40,900 |
| 11 Jan 2017 | JPY | 933 | 941 | 910 | 941 | 941 | +12 (+1.29%) | 108,400 |
| 10 Jan 2017 | JPY | 910 | 930 | 905 | 929 | 929 | +19 (+2.09%) | 54,900 |
| 6 Jan 2017 | JPY | 908 | 911 | 896 | 910 | 910 | -1 (-0.11%) | 22,000 |
| 5 Jan 2017 | JPY | 896 | 919 | 885 | 911 | 911 | +26 (+2.94%) | 74,300 |
| 4 Jan 2017 | JPY | 888 | 891 | 879 | 885 | 885 | -3 (-0.34%) | 27,500 |
| 30 Dec 2016 | JPY | 903 | 903 | 882 | 888 | 888 | -15 (-1.66%) | 31,600 |
| 29 Dec 2016 | JPY | 899 | 904 | 884 | 903 | 903 | -2 (-0.22%) | 51,100 |
| 28 Dec 2016 | JPY | 887 | 909 | 880 | 905 | 905 | +6 (+0.67%) | 48,200 |
| 27 Dec 2016 | JPY | 907 | 911 | 896 | 899 | 899 | -8 (-0.88%) | 118,700 |
