Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2016	JPY	913	950	911	948	948	+59 (+6.64%)	110,300
9 Nov 2016	JPY	869	923	847	889	889	+43 (+5.08%)	219,500
8 Nov 2016	JPY	808	859	802	846	846	+62 (+7.91%)	105,500
7 Nov 2016	JPY	777	793	777	784	784	+7 (+0.90%)	19,300
4 Nov 2016	JPY	772	779	764	777	777	-7 (-0.89%)	19,400
2 Nov 2016	JPY	798	808	781	784	784	-26 (-3.21%)	30,700
1 Nov 2016	JPY	837	839	809	810	810	-9 (-1.10%)	41,600
31 Oct 2016	JPY	835	835	816	819	819	-16 (-1.92%)	15,600
28 Oct 2016	JPY	834	835	818	835	835	+24 (+2.96%)	36,800
27 Oct 2016	JPY	838	838	808	811	811	-28 (-3.34%)	31,000
26 Oct 2016	JPY	830	840	830	839	839	+9 (+1.08%)	22,000
25 Oct 2016	JPY	840	843	812	830	830	-10 (-1.19%)	82,000
24 Oct 2016	JPY	833	843	833	840	840	+7 (+0.84%)	37,200
21 Oct 2016	JPY	831	839	824	833	833	0.0 (0.0%)	45,800
20 Oct 2016	JPY	804	836	804	833	833	+21 (+2.59%)	76,600
19 Oct 2016	JPY	788	816	788	812	812	+16 (+2.01%)	49,400
18 Oct 2016	JPY	803	806	788	796	796	-1 (-0.13%)	49,600
17 Oct 2016	JPY	780	804	774	797	797	+27 (+3.51%)	63,300
14 Oct 2016	JPY	753	770	751	770	770	+14 (+1.85%)	22,400
13 Oct 2016	JPY	742	762	736	756	756	+17 (+2.30%)	57,600
12 Oct 2016	JPY	767	768	725	739	739	-27 (-3.52%)	66,200
11 Oct 2016	JPY	793	804	761	766	766	-27 (-3.40%)	45,900
7 Oct 2016	JPY	830	830	787	793	793	-37 (-4.46%)	40,500
6 Oct 2016	JPY	825	835	820	830	830	+7 (+0.85%)	88,400
5 Oct 2016	JPY	790	824	789	823	823	+30 (+3.78%)	69,800
4 Oct 2016	JPY	797	800	792	793	793	-9 (-1.12%)	28,900
3 Oct 2016	JPY	811	816	797	802	802	-9 (-1.11%)	90,600
30 Sep 2016	JPY	808	820	805	811	811	-12 (-1.46%)	125,600
29 Sep 2016	JPY	820	830	812	823	823	+26 (+3.26%)	151,900
28 Sep 2016	JPY	774	807	769	797	797	+17 (+2.18%)	92,800