Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2016	JPY	712	787	712	780	780	+58 (+8.03%)	143,200
26 Sep 2016	JPY	709	722	707	722	722	+8 (+1.12%)	43,300
23 Sep 2016	JPY	702	714	697	714	714	+13 (+1.85%)	45,200
21 Sep 2016	JPY	702	703	685	701	701	+1 (+0.14%)	25,700
20 Sep 2016	JPY	697	705	691	700	700	+3 (+0.43%)	55,000
16 Sep 2016	JPY	696	702	696	697	697	+1 (+0.14%)	27,300
15 Sep 2016	JPY	682	699	682	696	696	+10 (+1.46%)	31,100
14 Sep 2016	JPY	681	690	681	686	686	-5 (-0.72%)	41,300
13 Sep 2016	JPY	683	698	683	691	691	+5 (+0.73%)	41,700
12 Sep 2016	JPY	690	695	680	686	686	-10 (-1.44%)	45,200
9 Sep 2016	JPY	682	700	680	696	696	+14 (+2.05%)	68,200
8 Sep 2016	JPY	679	686	675	682	682	+6 (+0.89%)	70,500
7 Sep 2016	JPY	656	678	653	676	676	+16 (+2.42%)	58,800
6 Sep 2016	JPY	640	660	640	660	660	+20 (+3.13%)	45,100
5 Sep 2016	JPY	649	650	636	640	640	0.0 (0.0%)	45,800
2 Sep 2016	JPY	633	647	631	640	640	+7 (+1.11%)	40,200
1 Sep 2016	JPY	637	639	630	633	633	-4 (-0.63%)	37,600
31 Aug 2016	JPY	625	639	619	637	637	+19 (+3.07%)	62,300
30 Aug 2016	JPY	617	623	608	618	618	+8 (+1.31%)	51,100
29 Aug 2016	JPY	620	620	608	610	610	+4 (+0.66%)	34,300
26 Aug 2016	JPY	620	621	606	606	606	-13 (-2.10%)	71,400
25 Aug 2016	JPY	646	647	615	619	619	-26 (-4.03%)	64,800
24 Aug 2016	JPY	660	668	632	645	645	-14 (-2.12%)	63,800
23 Aug 2016	JPY	625	662	625	659	659	+26 (+4.11%)	80,400
22 Aug 2016	JPY	609	634	609	633	633	+22 (+3.60%)	61,800
19 Aug 2016	JPY	612	620	607	611	611	-5 (-0.81%)	60,900
18 Aug 2016	JPY	636	636	614	616	616	-21 (-3.30%)	99,700
17 Aug 2016	JPY	641	648	633	637	637	-17 (-2.60%)	111,800
16 Aug 2016	JPY	657	660	646	654	654	-6 (-0.91%)	80,200
15 Aug 2016	JPY	680	680	655	660	660	-10 (-1.49%)	94,300