| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 650 | 673 | 639 | 670 | 670 | +37 (+5.85%) | 169,700 |
| 10 Aug 2016 | JPY | 654 | 655 | 631 | 633 | 633 | -15 (-2.31%) | 130,700 |
| 9 Aug 2016 | JPY | 655 | 655 | 633 | 648 | 648 | 0.0 (0.0%) | 169,800 |
| 8 Aug 2016 | JPY | 699 | 699 | 640 | 648 | 648 | -31 (-4.57%) | 302,000 |
| 5 Aug 2016 | JPY | 754 | 754 | 661 | 679 | 679 | -90 (-11.70%) | 374,400 |
| 4 Aug 2016 | JPY | 800 | 820 | 762 | 769 | 769 | -36 (-4.47%) | 87,800 |
| 3 Aug 2016 | JPY | 823 | 827 | 796 | 805 | 805 | -18 (-2.19%) | 106,100 |
| 2 Aug 2016 | JPY | 873 | 878 | 819 | 823 | 823 | -60 (-6.80%) | 129,600 |
| 1 Aug 2016 | JPY | 859 | 885 | 853 | 883 | 883 | +22 (+2.56%) | 54,900 |
| 29 Jul 2016 | JPY | 869 | 873 | 828 | 861 | 861 | -8 (-0.92%) | 67,200 |
| 28 Jul 2016 | JPY | 873 | 885 | 854 | 869 | 869 | +9 (+1.05%) | 156,900 |
| 27 Jul 2016 | JPY | 885 | 889 | 855 | 860 | 860 | -17 (-1.94%) | 86,200 |
| 26 Jul 2016 | JPY | 892 | 903 | 876 | 877 | 877 | -22 (-2.45%) | 62,900 |
| 25 Jul 2016 | JPY | 912 | 929 | 899 | 899 | 899 | -14 (-1.53%) | 39,800 |
| 22 Jul 2016 | JPY | 903 | 921 | 894 | 913 | 913 | +4 (+0.44%) | 51,600 |
| 21 Jul 2016 | JPY | 945 | 948 | 906 | 909 | 909 | -30 (-3.19%) | 39,300 |
| 20 Jul 2016 | JPY | 930 | 942 | 920 | 939 | 939 | 0.0 (0.0%) | 40,200 |
| 19 Jul 2016 | JPY | 920 | 940 | 917 | 939 | 939 | +47 (+5.27%) | 69,300 |
| 15 Jul 2016 | JPY | 936 | 941 | 886 | 892 | 892 | -48 (-5.11%) | 86,200 |
| 14 Jul 2016 | JPY | 938 | 953 | 934 | 940 | 940 | -2 (-0.21%) | 66,400 |
| 13 Jul 2016 | JPY | 984 | 984 | 922 | 942 | 942 | -38 (-3.88%) | 137,900 |
| 12 Jul 2016 | JPY | 980 | 986 | 962 | 980 | 980 | -6 (-0.61%) | 90,200 |
| 11 Jul 2016 | JPY | 986 | 986 | 986 | 986 | 986 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 986 | 995 | 966 | 986 | 986 | 0.0 (0.0%) | 82,700 |
| 7 Jul 2016 | JPY | 1,005 | 1,005 | 961 | 986 | 986 | -14 (-1.40%) | 93,600 |
| 6 Jul 2016 | JPY | 982 | 1,000 | 982 | 1,000 | 1,000 | +3 (+0.30%) | 48,700 |
| 5 Jul 2016 | JPY | 1,001 | 1,005 | 985 | 997 | 997 | -2 (-0.20%) | 41,200 |
| 4 Jul 2016 | JPY | 1,016 | 1,016 | 990 | 999 | 999 | -1 (-0.10%) | 43,000 |
| 1 Jul 2016 | JPY | 1,021 | 1,021 | 994 | 1,000 | 1,000 | -23 (-2.25%) | 26,000 |
| 30 Jun 2016 | JPY | 1,005 | 1,030 | 1,005 | 1,023 | 1,023 | +20 (+1.99%) | 155,400 |
