Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2016	JPY	960	1,004	960	1,003	1,003	+48 (+5.03%)	146,200
28 Jun 2016	JPY	890	957	881	955	955	+53 (+5.88%)	118,600
27 Jun 2016	JPY	889	914	887	902	902	+30 (+3.44%)	53,700
24 Jun 2016	JPY	915	925	835	872	872	-37 (-4.07%)	64,000
23 Jun 2016	JPY	930	930	902	909	909	-30 (-3.19%)	37,600
22 Jun 2016	JPY	954	954	931	939	939	-14 (-1.47%)	19,700
21 Jun 2016	JPY	950	958	938	953	953	+7 (+0.74%)	37,800
20 Jun 2016	JPY	924	952	924	946	946	+22 (+2.38%)	28,600
17 Jun 2016	JPY	917	948	917	924	924	+4 (+0.43%)	24,200
16 Jun 2016	JPY	923	927	906	920	920	-7 (-0.76%)	32,700
15 Jun 2016	JPY	906	935	906	927	927	+9 (+0.98%)	32,900
14 Jun 2016	JPY	919	923	895	918	918	-3 (-0.33%)	51,200
13 Jun 2016	JPY	956	956	921	921	921	-35 (-3.66%)	37,000
10 Jun 2016	JPY	987	987	953	956	956	+3 (+0.31%)	72,900
9 Jun 2016	JPY	936	960	936	953	953	+17 (+1.82%)	46,200
8 Jun 2016	JPY	937	942	931	936	936	+6 (+0.65%)	23,500
7 Jun 2016	JPY	931	939	926	930	930	-1 (-0.11%)	44,900
6 Jun 2016	JPY	908	935	902	931	931	+17 (+1.86%)	57,600
3 Jun 2016	JPY	904	918	904	914	914	+8 (+0.88%)	50,900
2 Jun 2016	JPY	899	918	897	906	906	-1 (-0.11%)	55,500
1 Jun 2016	JPY	910	933	898	907	907	-12 (-1.31%)	94,600
31 May 2016	JPY	922	922	906	919	919	-8 (-0.86%)	24,800
30 May 2016	JPY	916	942	916	927	927	-4 (-0.43%)	49,000
27 May 2016	JPY	926	940	906	931	931	+13 (+1.42%)	90,900
26 May 2016	JPY	959	961	911	918	918	-47 (-4.87%)	89,400
25 May 2016	JPY	1,005	1,010	960	965	965	-31 (-3.11%)	72,300
24 May 2016	JPY	1,030	1,033	994	996	996	-41 (-3.95%)	67,100
23 May 2016	JPY	1,022	1,041	1,020	1,037	1,037	+29 (+2.88%)	75,700
20 May 2016	JPY	981	1,012	981	1,008	1,008	+27 (+2.75%)	46,800
19 May 2016	JPY	977	1,003	972	981	981	-5 (-0.51%)	74,100