| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | JPY | 740 | 740 | 727 | 734 | 734 | -9 (-1.21%) | 76,600 |
| 4 Sep 2023 | JPY | 744 | 753 | 740 | 743 | 743 | -1 (-0.13%) | 62,300 |
| 1 Sep 2023 | JPY | 735 | 746 | 732 | 744 | 744 | +12 (+1.64%) | 86,700 |
| 31 Aug 2023 | JPY | 731 | 736 | 729 | 732 | 732 | +1 (+0.14%) | 34,900 |
| 30 Aug 2023 | JPY | 742 | 746 | 731 | 731 | 731 | -11 (-1.48%) | 51,600 |
| 29 Aug 2023 | JPY | 721 | 747 | 721 | 742 | 742 | +22 (+3.06%) | 81,600 |
| 28 Aug 2023 | JPY | 722 | 726 | 714 | 720 | 720 | -5 (-0.69%) | 58,000 |
| 25 Aug 2023 | JPY | 725 | 739 | 720 | 725 | 725 | -8 (-1.09%) | 47,000 |
| 24 Aug 2023 | JPY | 735 | 738 | 724 | 733 | 733 | 0.0 (0.0%) | 54,600 |
| 23 Aug 2023 | JPY | 721 | 733 | 721 | 733 | 733 | +7 (+0.96%) | 57,300 |
| 22 Aug 2023 | JPY | 739 | 745 | 724 | 726 | 726 | -13 (-1.76%) | 55,600 |
| 21 Aug 2023 | JPY | 704 | 742 | 703 | 739 | 739 | +34 (+4.82%) | 99,400 |
| 18 Aug 2023 | JPY | 720 | 722 | 697 | 705 | 705 | -27 (-3.69%) | 208,600 |
| 17 Aug 2023 | JPY | 744 | 756 | 719 | 732 | 732 | -16 (-2.14%) | 241,400 |
| 16 Aug 2023 | JPY | 748 | 767 | 743 | 748 | 748 | -5 (-0.66%) | 148,600 |
| 15 Aug 2023 | JPY | 707 | 755 | 707 | 753 | 753 | +44 (+6.21%) | 281,000 |
| 14 Aug 2023 | JPY | 715 | 730 | 704 | 709 | 709 | -10 (-1.39%) | 237,500 |
| 10 Aug 2023 | JPY | 715 | 745 | 710 | 719 | 719 | -25 (-3.36%) | 344,200 |
| 9 Aug 2023 | JPY | 725 | 745 | 717 | 744 | 744 | +19 (+2.62%) | 242,700 |
| 8 Aug 2023 | JPY | 734 | 734 | 724 | 725 | 725 | -10 (-1.36%) | 129,700 |
| 7 Aug 2023 | JPY | 725 | 735 | 723 | 735 | 735 | +4 (+0.55%) | 127,200 |
| 4 Aug 2023 | JPY | 722 | 737 | 722 | 731 | 731 | +6 (+0.83%) | 69,300 |
| 3 Aug 2023 | JPY | 748 | 750 | 725 | 725 | 725 | -32 (-4.23%) | 307,700 |
| 2 Aug 2023 | JPY | 765 | 771 | 755 | 757 | 757 | -15 (-1.94%) | 247,600 |
| 1 Aug 2023 | JPY | 780 | 781 | 768 | 772 | 772 | -11 (-1.40%) | 158,600 |
| 31 Jul 2023 | JPY | 780 | 785 | 775 | 783 | 783 | +4 (+0.51%) | 116,400 |
| 28 Jul 2023 | JPY | 772 | 782 | 770 | 779 | 779 | -1 (-0.13%) | 139,400 |
| 27 Jul 2023 | JPY | 776 | 781 | 772 | 780 | 780 | -5 (-0.64%) | 69,800 |
| 26 Jul 2023 | JPY | 788 | 788 | 778 | 785 | 785 | -3 (-0.38%) | 65,600 |
| 25 Jul 2023 | JPY | 776 | 791 | 762 | 788 | 788 | +14 (+1.81%) | 190,200 |
