| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 1,008 | 1,008 | 977 | 986 | 986 | -22 (-2.18%) | 59,100 |
| 17 May 2016 | JPY | 1,021 | 1,028 | 1,005 | 1,008 | 1,008 | -9 (-0.88%) | 76,600 |
| 16 May 2016 | JPY | 1,015 | 1,042 | 1,011 | 1,017 | 1,017 | +2 (+0.20%) | 88,800 |
| 13 May 2016 | JPY | 1,024 | 1,027 | 996 | 1,015 | 1,015 | -25 (-2.40%) | 91,100 |
| 12 May 2016 | JPY | 1,015 | 1,054 | 1,003 | 1,040 | 1,040 | +23 (+2.26%) | 147,200 |
| 11 May 2016 | JPY | 992 | 1,034 | 992 | 1,017 | 1,017 | +26 (+2.62%) | 141,100 |
| 10 May 2016 | JPY | 993 | 1,015 | 981 | 991 | 991 | -29 (-2.84%) | 141,500 |
| 9 May 2016 | JPY | 978 | 1,029 | 965 | 1,020 | 1,020 | +43 (+4.40%) | 80,600 |
| 6 May 2016 | JPY | 981 | 981 | 951 | 977 | 977 | +3 (+0.31%) | 31,400 |
| 2 May 2016 | JPY | 984 | 993 | 969 | 974 | 974 | -40 (-3.94%) | 69,600 |
| 28 Apr 2016 | JPY | 996 | 1,029 | 996 | 1,014 | 1,014 | +7 (+0.70%) | 131,100 |
| 27 Apr 2016 | JPY | 975 | 1,016 | 972 | 1,007 | 1,007 | +33 (+3.39%) | 117,500 |
| 26 Apr 2016 | JPY | 963 | 976 | 960 | 974 | 974 | +8 (+0.83%) | 97,600 |
| 25 Apr 2016 | JPY | 978 | 978 | 958 | 966 | 966 | -27 (-2.72%) | 60,800 |
| 22 Apr 2016 | JPY | 1,025 | 1,028 | 988 | 993 | 993 | -35 (-3.40%) | 141,400 |
| 21 Apr 2016 | JPY | 1,026 | 1,035 | 1,019 | 1,028 | 1,028 | +10 (+0.98%) | 102,900 |
| 20 Apr 2016 | JPY | 1,025 | 1,035 | 1,014 | 1,018 | 1,018 | +2 (+0.20%) | 107,500 |
| 19 Apr 2016 | JPY | 1,010 | 1,025 | 1,007 | 1,016 | 1,016 | +13 (+1.30%) | 94,400 |
| 18 Apr 2016 | JPY | 1,010 | 1,017 | 988 | 1,003 | 1,003 | -19 (-1.86%) | 104,700 |
| 15 Apr 2016 | JPY | 1,011 | 1,025 | 1,008 | 1,022 | 1,022 | +9 (+0.89%) | 120,900 |
| 14 Apr 2016 | JPY | 1,018 | 1,020 | 1,002 | 1,013 | 1,013 | -2 (-0.20%) | 105,300 |
| 13 Apr 2016 | JPY | 1,019 | 1,029 | 1,008 | 1,015 | 1,015 | +6 (+0.59%) | 140,200 |
| 12 Apr 2016 | JPY | 1,000 | 1,020 | 995 | 1,009 | 1,009 | -8 (-0.79%) | 145,700 |
| 11 Apr 2016 | JPY | 1,014 | 1,029 | 991 | 1,017 | 1,017 | +18 (+1.80%) | 182,900 |
| 8 Apr 2016 | JPY | 949 | 1,005 | 936 | 999 | 999 | +44 (+4.61%) | 166,400 |
| 7 Apr 2016 | JPY | 900 | 962 | 898 | 955 | 955 | +75 (+8.52%) | 227,500 |
| 6 Apr 2016 | JPY | 887 | 902 | 857 | 880 | 880 | -22 (-2.44%) | 80,900 |
| 5 Apr 2016 | JPY | 901 | 919 | 893 | 902 | 902 | +2 (+0.22%) | 118,100 |
| 4 Apr 2016 | JPY | 870 | 900 | 870 | 900 | 900 | +42 (+4.90%) | 130,200 |
| 1 Apr 2016 | JPY | 855 | 907 | 842 | 858 | 858 | +18 (+2.14%) | 198,000 |
