Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2016	JPY	823	852	817	840	840	+17 (+2.07%)	56,000
30 Mar 2016	JPY	800	826	800	823	823	+16 (+1.98%)	35,000
29 Mar 2016	JPY	771	815	771	807	807	+26 (+3.33%)	25,500
28 Mar 2016	JPY	781	800	751	781	781	-9 (-1.14%)	54,400
25 Mar 2016	JPY	784	800	769	790	790	+1 (+0.13%)	23,900
24 Mar 2016	JPY	809	809	784	789	789	-19 (-2.35%)	13,100
23 Mar 2016	JPY	800	810	785	808	808	+11 (+1.38%)	34,700
22 Mar 2016	JPY	760	797	755	797	797	+37 (+4.87%)	51,300
18 Mar 2016	JPY	738	767	732	760	760	+23 (+3.12%)	39,600
17 Mar 2016	JPY	745	757	730	737	737	0.0 (0.0%)	19,000
16 Mar 2016	JPY	713	747	707	737	737	+24 (+3.37%)	23,400
15 Mar 2016	JPY	717	729	704	713	713	+11 (+1.57%)	33,800
14 Mar 2016	JPY	702	721	698	702	702	0.0 (0.0%)	36,200
11 Mar 2016	JPY	686	704	686	702	702	+2 (+0.29%)	21,500
10 Mar 2016	JPY	693	702	690	700	700	+17 (+2.49%)	16,600
9 Mar 2016	JPY	700	701	683	683	683	-26 (-3.67%)	33,500
8 Mar 2016	JPY	702	709	683	709	709	+7 (+1.00%)	24,600
7 Mar 2016	JPY	693	703	689	702	702	+10 (+1.45%)	14,600
4 Mar 2016	JPY	715	715	682	692	692	-16 (-2.26%)	45,000
3 Mar 2016	JPY	687	710	686	708	708	+17 (+2.46%)	25,400
2 Mar 2016	JPY	686	699	681	691	691	+7 (+1.02%)	32,300
1 Mar 2016	JPY	681	687	675	684	684	+3 (+0.44%)	18,900
29 Feb 2016	JPY	690	699	677	681	681	-8 (-1.16%)	22,900
26 Feb 2016	JPY	692	695	677	689	689	-7 (-1.01%)	31,300
25 Feb 2016	JPY	679	698	673	696	696	+17 (+2.50%)	14,900
24 Feb 2016	JPY	690	692	676	679	679	-5 (-0.73%)	28,500
23 Feb 2016	JPY	702	707	683	684	684	-8 (-1.16%)	22,400
22 Feb 2016	JPY	708	710	689	692	692	-28 (-3.89%)	51,500
19 Feb 2016	JPY	703	720	700	720	720	+10 (+1.41%)	26,800
18 Feb 2016	JPY	689	715	689	710	710	+22 (+3.20%)	41,100