Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2016	JPY	671	693	671	688	688	+4 (+0.58%)	20,800
16 Feb 2016	JPY	688	707	672	684	684	-5 (-0.73%)	36,300
15 Feb 2016	JPY	699	699	678	689	689	+17 (+2.53%)	24,300
12 Feb 2016	JPY	682	704	670	672	672	-45 (-6.28%)	60,700
10 Feb 2016	JPY	716	734	680	717	717	+16 (+2.28%)	66,800
9 Feb 2016	JPY	706	721	680	701	701	-41 (-5.53%)	62,900
8 Feb 2016	JPY	743	768	704	742	742	+10 (+1.37%)	39,200
5 Feb 2016	JPY	757	759	730	732	732	-42 (-5.43%)	22,800
4 Feb 2016	JPY	783	796	767	774	774	-14 (-1.78%)	27,100
3 Feb 2016	JPY	810	810	782	788	788	-37 (-4.48%)	20,700
2 Feb 2016	JPY	818	826	805	825	825	+16 (+1.98%)	39,700
1 Feb 2016	JPY	774	809	768	809	809	+49 (+6.45%)	69,400
29 Jan 2016	JPY	773	773	728	760	760	+2 (+0.26%)	43,700
28 Jan 2016	JPY	747	764	728	758	758	+2 (+0.26%)	28,800
27 Jan 2016	JPY	752	768	743	756	756	+25 (+3.42%)	30,000
26 Jan 2016	JPY	729	740	717	731	731	-4 (-0.54%)	12,900
25 Jan 2016	JPY	726	748	714	735	735	+31 (+4.40%)	39,100
22 Jan 2016	JPY	681	710	677	704	704	+47 (+7.15%)	36,400
21 Jan 2016	JPY	672	699	657	657	657	-27 (-3.95%)	53,900
20 Jan 2016	JPY	721	721	681	684	684	-37 (-5.13%)	43,600
19 Jan 2016	JPY	715	725	707	721	721	+6 (+0.84%)	21,300
18 Jan 2016	JPY	709	720	704	715	715	-7 (-0.97%)	27,800
15 Jan 2016	JPY	739	744	717	722	722	-12 (-1.63%)	35,800
14 Jan 2016	JPY	743	743	700	734	734	-14 (-1.87%)	43,600
13 Jan 2016	JPY	744	752	724	748	748	+39 (+5.50%)	37,400
12 Jan 2016	JPY	750	752	695	709	709	-57 (-7.44%)	79,100
8 Jan 2016	JPY	761	780	743	766	766	-9 (-1.16%)	61,500
7 Jan 2016	JPY	780	789	767	775	775	-2 (-0.26%)	42,000
6 Jan 2016	JPY	808	808	773	777	777	-31 (-3.84%)	55,000
5 Jan 2016	JPY	794	814	784	808	808	+5 (+0.62%)	47,100