| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2015 | JPY | 910 | 926 | 908 | 912 | 912 | -2 (-0.22%) | 59,400 |
| 16 Nov 2015 | JPY | 916 | 920 | 911 | 914 | 914 | -14 (-1.51%) | 28,600 |
| 13 Nov 2015 | JPY | 917 | 933 | 914 | 928 | 928 | -3 (-0.32%) | 36,500 |
| 12 Nov 2015 | JPY | 929 | 941 | 922 | 931 | 931 | -4 (-0.43%) | 49,500 |
| 11 Nov 2015 | JPY | 934 | 949 | 932 | 935 | 935 | -8 (-0.85%) | 52,500 |
| 10 Nov 2015 | JPY | 943 | 965 | 938 | 943 | 943 | -11 (-1.15%) | 46,600 |
| 9 Nov 2015 | JPY | 985 | 985 | 941 | 954 | 954 | -18 (-1.85%) | 60,900 |
| 6 Nov 2015 | JPY | 1,000 | 1,000 | 945 | 972 | 972 | +39 (+4.18%) | 115,200 |
| 5 Nov 2015 | JPY | 925 | 936 | 907 | 933 | 933 | +7 (+0.76%) | 89,800 |
| 4 Nov 2015 | JPY | 950 | 954 | 905 | 926 | 926 | -9 (-0.96%) | 121,200 |
| 2 Nov 2015 | JPY | 987 | 987 | 928 | 935 | 935 | -54 (-5.46%) | 69,700 |
| 30 Oct 2015 | JPY | 988 | 1,015 | 981 | 989 | 989 | +1 (+0.10%) | 140,300 |
| 29 Oct 2015 | JPY | 995 | 1,011 | 988 | 988 | 988 | +6 (+0.61%) | 378,200 |
| 28 Oct 2015 | JPY | 967 | 983 | 964 | 982 | 982 | +17 (+1.76%) | 75,100 |
| 27 Oct 2015 | JPY | 980 | 996 | 960 | 965 | 965 | -1 (-0.10%) | 93,000 |
| 26 Oct 2015 | JPY | 973 | 980 | 956 | 966 | 966 | -7 (-0.72%) | 38,600 |
| 23 Oct 2015 | JPY | 968 | 975 | 955 | 973 | 973 | +17 (+1.78%) | 35,900 |
| 22 Oct 2015 | JPY | 976 | 980 | 943 | 956 | 956 | -20 (-2.05%) | 72,400 |
| 21 Oct 2015 | JPY | 974 | 986 | 952 | 976 | 976 | +10 (+1.04%) | 54,900 |
| 20 Oct 2015 | JPY | 943 | 974 | 928 | 966 | 966 | +38 (+4.09%) | 93,300 |
| 19 Oct 2015 | JPY | 915 | 940 | 911 | 928 | 928 | +26 (+2.88%) | 62,000 |
| 16 Oct 2015 | JPY | 912 | 913 | 900 | 902 | 902 | -13 (-1.42%) | 45,700 |
| 15 Oct 2015 | JPY | 908 | 928 | 905 | 915 | 915 | +13 (+1.44%) | 47,600 |
| 14 Oct 2015 | JPY | 928 | 930 | 902 | 902 | 902 | -34 (-3.63%) | 83,800 |
| 13 Oct 2015 | JPY | 930 | 969 | 926 | 936 | 936 | -5 (-0.53%) | 111,400 |
| 9 Oct 2015 | JPY | 965 | 980 | 937 | 941 | 941 | -33 (-3.39%) | 102,300 |
| 8 Oct 2015 | JPY | 1,009 | 1,012 | 964 | 974 | 974 | -26 (-2.60%) | 81,800 |
| 7 Oct 2015 | JPY | 1,010 | 1,020 | 984 | 1,000 | 1,000 | -3 (-0.30%) | 78,600 |
| 6 Oct 2015 | JPY | 1,006 | 1,019 | 984 | 1,003 | 1,003 | -12 (-1.18%) | 130,500 |
| 5 Oct 2015 | JPY | 1,030 | 1,040 | 990 | 1,015 | 1,015 | -9 (-0.88%) | 117,100 |
