| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2015 | JPY | 1,020 | 1,024 | 1,011 | 1,024 | 1,024 | +4 (+0.39%) | 83,500 |
| 1 Oct 2015 | JPY | 1,027 | 1,028 | 1,006 | 1,020 | 1,020 | +4 (+0.39%) | 101,200 |
| 30 Sep 2015 | JPY | 1,028 | 1,028 | 1,001 | 1,016 | 1,016 | -14 (-1.36%) | 137,200 |
| 29 Sep 2015 | JPY | 1,020 | 1,030 | 984 | 1,030 | 1,030 | +14 (+1.38%) | 396,000 |
| 28 Sep 2015 | JPY | 1,000 | 1,017 | 1,000 | 1,016 | 1,016 | +22 (+2.21%) | 198,100 |
| 25 Sep 2015 | JPY | 1,009 | 1,010 | 987 | 994 | 994 | -15 (-1.49%) | 56,000 |
| 24 Sep 2015 | JPY | 1,000 | 1,009 | 988 | 1,009 | 1,009 | +13 (+1.31%) | 108,700 |
| 18 Sep 2015 | JPY | 980 | 1,017 | 980 | 996 | 996 | -14 (-1.39%) | 88,400 |
| 17 Sep 2015 | JPY | 990 | 1,018 | 990 | 1,010 | 1,010 | -5 (-0.49%) | 150,800 |
| 16 Sep 2015 | JPY | 979 | 1,015 | 962 | 1,015 | 1,015 | +116 (+12.90%) | 299,800 |
| 15 Sep 2015 | JPY | 920 | 933 | 886 | 899 | 899 | -21 (-2.28%) | 113,000 |
| 14 Sep 2015 | JPY | 959 | 970 | 919 | 920 | 920 | -54 (-5.54%) | 123,800 |
| 11 Sep 2015 | JPY | 946 | 995 | 946 | 974 | 974 | +13 (+1.35%) | 147,600 |
| 10 Sep 2015 | JPY | 945 | 978 | 920 | 961 | 961 | -9 (-0.93%) | 68,800 |
| 9 Sep 2015 | JPY | 930 | 977 | 930 | 970 | 970 | +70 (+7.78%) | 165,400 |
| 8 Sep 2015 | JPY | 959 | 970 | 870 | 900 | 900 | -80 (-8.16%) | 207,300 |
| 7 Sep 2015 | JPY | 904 | 998 | 875 | 980 | 980 | -89 (-8.33%) | 523,500 |
| 4 Sep 2015 | JPY | 1,196 | 1,230 | 1,060 | 1,069 | 1,069 | -129 (-10.77%) | 123,400 |
| 3 Sep 2015 | JPY | 1,180 | 1,220 | 1,172 | 1,198 | 1,198 | -2 (-0.17%) | 82,200 |
| 2 Sep 2015 | JPY | 1,150 | 1,215 | 1,120 | 1,200 | 1,200 | +30 (+2.56%) | 178,800 |
| 1 Sep 2015 | JPY | 1,115 | 1,217 | 1,101 | 1,170 | 1,170 | +51 (+4.56%) | 211,100 |
| 31 Aug 2015 | JPY | 1,016 | 1,145 | 1,016 | 1,119 | 1,119 | +84 (+8.12%) | 100,500 |
| 28 Aug 2015 | JPY | 1,003 | 1,079 | 1,002 | 1,035 | 1,035 | +2 (+0.19%) | 99,700 |
| 27 Aug 2015 | JPY | 1,150 | 1,151 | 1,014 | 1,033 | 1,033 | -62 (-5.66%) | 89,900 |
| 26 Aug 2015 | JPY | 1,095 | 1,130 | 1,017 | 1,095 | 1,095 | +24 (+2.24%) | 77,300 |
| 25 Aug 2015 | JPY | 970 | 1,180 | 890 | 1,071 | 1,071 | +26 (+2.49%) | 241,400 |
| 24 Aug 2015 | JPY | 1,216 | 1,250 | 981 | 1,045 | 1,045 | -231 (-18.10%) | 212,300 |
| 21 Aug 2015 | JPY | 1,200 | 1,285 | 1,180 | 1,276 | 1,276 | +7 (+0.55%) | 72,800 |
| 20 Aug 2015 | JPY | 1,226 | 1,317 | 1,215 | 1,269 | 1,269 | +22 (+1.76%) | 84,800 |
| 19 Aug 2015 | JPY | 1,310 | 1,318 | 1,239 | 1,247 | 1,247 | -72 (-5.46%) | 112,400 |
