| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | JPY | 1,298 | 1,380 | 1,280 | 1,319 | 1,319 | -99 (-6.98%) | 212,300 |
| 17 Aug 2015 | JPY | 1,336 | 1,420 | 1,336 | 1,418 | 1,418 | +82 (+6.14%) | 114,600 |
| 14 Aug 2015 | JPY | 1,314 | 1,345 | 1,300 | 1,336 | 1,336 | +2 (+0.15%) | 62,600 |
| 13 Aug 2015 | JPY | 1,319 | 1,338 | 1,286 | 1,334 | 1,334 | +26 (+1.99%) | 70,900 |
| 12 Aug 2015 | JPY | 1,279 | 1,316 | 1,262 | 1,308 | 1,308 | +24 (+1.87%) | 101,200 |
| 11 Aug 2015 | JPY | 1,210 | 1,293 | 1,198 | 1,284 | 1,284 | +59 (+4.82%) | 121,400 |
| 10 Aug 2015 | JPY | 1,172 | 1,250 | 1,160 | 1,225 | 1,225 | +46 (+3.90%) | 92,300 |
| 7 Aug 2015 | JPY | 1,177 | 1,215 | 1,162 | 1,179 | 1,179 | -18 (-1.50%) | 81,800 |
| 6 Aug 2015 | JPY | 1,220 | 1,225 | 1,134 | 1,197 | 1,197 | -38 (-3.08%) | 135,900 |
| 5 Aug 2015 | JPY | 1,202 | 1,240 | 1,200 | 1,235 | 1,235 | +3 (+0.24%) | 91,100 |
| 4 Aug 2015 | JPY | 1,200 | 1,237 | 1,150 | 1,232 | 1,232 | +26 (+2.16%) | 112,900 |
| 3 Aug 2015 | JPY | 1,155 | 1,222 | 1,125 | 1,206 | 1,206 | +81 (+7.20%) | 148,200 |
| 31 Jul 2015 | JPY | 1,100 | 1,175 | 1,095 | 1,125 | 1,125 | 0.0 (0.0%) | 125,200 |
| 30 Jul 2015 | JPY | 1,050 | 1,148 | 1,050 | 1,125 | 1,125 | +65 (+6.13%) | 105,800 |
| 29 Jul 2015 | JPY | 1,045 | 1,069 | 1,022 | 1,060 | 1,060 | +8 (+0.76%) | 78,400 |
| 28 Jul 2015 | JPY | 954 | 1,070 | 935 | 1,052 | 1,052 | +78 (+8.01%) | 155,800 |
| 27 Jul 2015 | JPY | 999 | 1,010 | 950 | 974 | 974 | -74 (-7.06%) | 148,500 |
| 24 Jul 2015 | JPY | 1,030 | 1,149 | 1,020 | 1,048 | 1,048 | -15 (-1.41%) | 274,700 |
| 23 Jul 2015 | JPY | 1,067 | 1,135 | 1,063 | 1,063 | 1,063 | -4 (-0.37%) | 139,500 |
| 22 Jul 2015 | JPY | 1,031 | 1,085 | 1,002 | 1,067 | 1,067 | +6 (+0.57%) | 111,400 |
| 21 Jul 2015 | JPY | 953 | 1,065 | 953 | 1,061 | 1,061 | +101 (+10.52%) | 165,300 |
| 17 Jul 2015 | JPY | 900 | 960 | 894 | 960 | 960 | +72 (+8.11%) | 141,000 |
| 16 Jul 2015 | JPY | 900 | 900 | 875 | 888 | 888 | -17 (-1.88%) | 34,200 |
| 15 Jul 2015 | JPY | 857 | 907 | 857 | 905 | 905 | +18 (+2.03%) | 97,100 |
| 14 Jul 2015 | JPY | 818 | 900 | 818 | 887 | 887 | +64 (+7.78%) | 189,100 |
| 13 Jul 2015 | JPY | 824 | 829 | 800 | 823 | 823 | +5 (+0.61%) | 39,200 |
| 10 Jul 2015 | JPY | 830 | 830 | 814 | 818 | 818 | -12 (-1.45%) | 71,400 |
| 9 Jul 2015 | JPY | 733 | 846 | 732 | 830 | 830 | +52 (+6.68%) | 164,100 |
| 8 Jul 2015 | JPY | 785 | 802 | 740 | 778 | 778 | -32 (-3.95%) | 71,800 |
| 7 Jul 2015 | JPY | 770 | 820 | 758 | 810 | 810 | +70 (+9.46%) | 95,600 |
