Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2015	JPY	650	650	632	646	646	+1 (+0.16%)	13,500
22 May 2015	JPY	648	653	639	645	645	-3 (-0.46%)	14,100
21 May 2015	JPY	650	655	640	648	648	0.0 (0.0%)	26,600
20 May 2015	JPY	650	650	645	648	648	-2 (-0.31%)	13,900
19 May 2015	JPY	667	676	647	650	650	-27 (-3.99%)	39,700
18 May 2015	JPY	669	678	655	677	677	+12 (+1.80%)	50,800
15 May 2015	JPY	655	666	638	665	665	+20 (+3.10%)	93,700
14 May 2015	JPY	600	665	600	645	645	+25 (+4.03%)	154,100
13 May 2015	JPY	597	639	587	620	620	+43 (+7.45%)	155,600
12 May 2015	JPY	577	581	569	577	577	-10 (-1.70%)	33,900
11 May 2015	JPY	562	589	521	587	587	+10 (+1.73%)	113,900
8 May 2015	JPY	578	578	560	577	577	+3 (+0.52%)	27,400
7 May 2015	JPY	573	578	568	574	574	+1 (+0.17%)	32,100
1 May 2015	JPY	578	580	561	573	573	+4 (+0.70%)	23,700
30 Apr 2015	JPY	580	590	569	569	569	-18 (-3.07%)	44,900
28 Apr 2015	JPY	579	593	570	587	587	+2 (+0.34%)	51,800
27 Apr 2015	JPY	618	619	570	585	585	-34 (-5.49%)	105,100
24 Apr 2015	JPY	622	630	602	619	619	-12 (-1.90%)	54,700
23 Apr 2015	JPY	628	636	620	631	631	+3 (+0.48%)	17,300
22 Apr 2015	JPY	634	639	620	628	628	+3 (+0.48%)	35,500
21 Apr 2015	JPY	610	632	610	625	625	+15 (+2.46%)	29,000
20 Apr 2015	JPY	625	647	601	610	610	-25 (-3.94%)	71,800
17 Apr 2015	JPY	681	697	635	635	635	-55 (-7.97%)	110,800
16 Apr 2015	JPY	651	697	640	690	690	+40 (+6.15%)	118,000
15 Apr 2015	JPY	620	650	610	650	650	+40 (+6.56%)	87,200
14 Apr 2015	JPY	620	621	609	610	610	-10 (-1.61%)	29,300
13 Apr 2015	JPY	608	623	597	620	620	+2 (+0.32%)	35,000
10 Apr 2015	JPY	624	625	604	618	618	-1 (-0.16%)	23,300
9 Apr 2015	JPY	614	625	610	619	619	+5 (+0.81%)	25,100
8 Apr 2015	JPY	614	633	581	614	614	-4 (-0.65%)	45,400