Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Apr 2015	JPY	614	633	581	614	614	-4 (-0.65%)	45,400
7 Apr 2015	JPY	618	640	605	618	618	-4 (-0.64%)	53,200
6 Apr 2015	JPY	632	635	620	622	622	-12 (-1.89%)	35,300
3 Apr 2015	JPY	616	640	616	634	634	-2 (-0.31%)	44,400
2 Apr 2015	JPY	639	648	619	636	636	+4 (+0.63%)	81,500
1 Apr 2015	JPY	610	645	586	632	632	+32 (+5.33%)	151,000
31 Mar 2015	JPY	531	620	529	600	600	+77 (+14.72%)	204,900
30 Mar 2015	JPY	512	535	510	523	523	+13 (+2.55%)	13,700
27 Mar 2015	JPY	503	517	503	510	510	+4 (+0.79%)	11,000
26 Mar 2015	JPY	506	507	503	506	506	-7 (-1.36%)	18,700
25 Mar 2015	JPY	530	530	513	513	513	-21 (-3.93%)	23,300
24 Mar 2015	JPY	538	544	525	534	534	-2 (-0.37%)	22,300
23 Mar 2015	JPY	540	555	507	536	536	+7 (+1.32%)	71,900
20 Mar 2015	JPY	486	546	484	529	529	+45 (+9.30%)	133,000
19 Mar 2015	JPY	477	485	472	484	484	+13 (+2.76%)	22,400
18 Mar 2015	JPY	465	472	460	471	471	+8 (+1.73%)	35,000
17 Mar 2015	JPY	471	471	459	463	463	-11 (-2.32%)	24,100
16 Mar 2015	JPY	475	480	464	474	474	-2 (-0.42%)	56,600
13 Mar 2015	JPY	433	497	429	476	476	+43 (+9.93%)	192,200
12 Mar 2015	JPY	428	442	425	433	433	+8 (+1.88%)	43,500
11 Mar 2015	JPY	422	425	416	425	425	+3 (+0.71%)	13,300
10 Mar 2015	JPY	423	423	416	422	422	+3 (+0.72%)	12,700
9 Mar 2015	JPY	418	430	412	419	419	+1 (+0.24%)	37,600
6 Mar 2015	JPY	420	420	411	418	418	+4 (+0.97%)	24,500
5 Mar 2015	JPY	382	429	382	414	414	+32 (+8.38%)	88,500
4 Mar 2015	JPY	391	391	380	382	382	-11 (-2.80%)	20,600
3 Mar 2015	JPY	396	399	391	393	393	-3 (-0.76%)	12,600
2 Mar 2015	JPY	396	401	395	396	396	0.0 (0.0%)	12,600
27 Feb 2015	JPY	401	403	396	396	396	-6 (-1.49%)	17,600
26 Feb 2015	JPY	408	408	401	402	402	-6 (-1.47%)	7,700