Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | JPY | 634 | 639 | 628 | 639 | 639 | -1 (-0.16%) | 164,300 |
16 Nov 2023 | JPY | 650 | 651 | 635 | 640 | 640 | -10 (-1.54%) | 151,700 |
15 Nov 2023 | JPY | 671 | 683 | 648 | 650 | 650 | -20 (-2.99%) | 228,900 |
14 Nov 2023 | JPY | 678 | 691 | 658 | 670 | 670 | -39 (-5.50%) | 272,600 |
13 Nov 2023 | JPY | 718 | 724 | 705 | 709 | 709 | -8 (-1.12%) | 83,600 |
10 Nov 2023 | JPY | 711 | 717 | 702 | 717 | 717 | +4 (+0.56%) | 57,000 |
9 Nov 2023 | JPY | 693 | 714 | 692 | 713 | 713 | +17 (+2.44%) | 74,400 |
8 Nov 2023 | JPY | 712 | 717 | 694 | 696 | 696 | -7 (-1.00%) | 59,100 |
7 Nov 2023 | JPY | 710 | 710 | 700 | 703 | 703 | -10 (-1.40%) | 55,000 |
6 Nov 2023 | JPY | 713 | 717 | 704 | 713 | 713 | +2 (+0.28%) | 113,200 |
2 Nov 2023 | JPY | 708 | 711 | 701 | 711 | 711 | +11 (+1.57%) | 95,800 |
1 Nov 2023 | JPY | 701 | 709 | 690 | 700 | 700 | +1 (+0.14%) | 71,100 |
31 Oct 2023 | JPY | 677 | 699 | 670 | 699 | 699 | +21 (+3.10%) | 73,900 |
30 Oct 2023 | JPY | 678 | 687 | 678 | 678 | 678 | -7 (-1.02%) | 48,600 |
27 Oct 2023 | JPY | 674 | 685 | 670 | 685 | 685 | +15 (+2.24%) | 73,700 |
26 Oct 2023 | JPY | 673 | 683 | 669 | 670 | 670 | -6 (-0.89%) | 57,100 |
25 Oct 2023 | JPY | 680 | 684 | 671 | 676 | 676 | -9 (-1.31%) | 47,700 |
24 Oct 2023 | JPY | 666 | 685 | 645 | 685 | 685 | +19 (+2.85%) | 189,000 |
23 Oct 2023 | JPY | 683 | 684 | 666 | 666 | 666 | -16 (-2.35%) | 81,700 |
20 Oct 2023 | JPY | 673 | 682 | 665 | 682 | 682 | +2 (+0.29%) | 89,300 |
19 Oct 2023 | JPY | 685 | 688 | 678 | 680 | 680 | -5 (-0.73%) | 44,500 |
18 Oct 2023 | JPY | 683 | 685 | 673 | 685 | 685 | +5 (+0.74%) | 34,300 |
17 Oct 2023 | JPY | 688 | 692 | 675 | 680 | 680 | +6 (+0.89%) | 75,500 |
16 Oct 2023 | JPY | 687 | 691 | 672 | 674 | 674 | -15 (-2.18%) | 67,300 |
13 Oct 2023 | JPY | 715 | 717 | 689 | 689 | 689 | -29 (-4.04%) | 114,800 |
12 Oct 2023 | JPY | 701 | 718 | 699 | 718 | 718 | +19 (+2.72%) | 145,200 |
11 Oct 2023 | JPY | 706 | 707 | 696 | 699 | 699 | -5 (-0.71%) | 67,200 |
10 Oct 2023 | JPY | 701 | 711 | 699 | 704 | 704 | +3 (+0.43%) | 58,400 |
6 Oct 2023 | JPY | 687 | 702 | 687 | 701 | 701 | +14 (+2.04%) | 77,000 |
5 Oct 2023 | JPY | 675 | 687 | 672 | 687 | 687 | +15 (+2.23%) | 103,800 |