Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Aug 2023	JPY	725	745	717	744	744	+19 (+2.62%)	242,700
8 Aug 2023	JPY	734	734	724	725	725	-10 (-1.36%)	129,700
7 Aug 2023	JPY	725	735	723	735	735	+4 (+0.55%)	127,200
4 Aug 2023	JPY	722	737	722	731	731	+6 (+0.83%)	69,300
3 Aug 2023	JPY	748	750	725	725	725	-32 (-4.23%)	307,700
2 Aug 2023	JPY	765	771	755	757	757	-15 (-1.94%)	247,600
1 Aug 2023	JPY	780	781	768	772	772	-11 (-1.40%)	158,600
31 Jul 2023	JPY	780	785	775	783	783	+4 (+0.51%)	116,400
28 Jul 2023	JPY	772	782	770	779	779	-1 (-0.13%)	139,400
27 Jul 2023	JPY	776	781	772	780	780	-5 (-0.64%)	69,800
26 Jul 2023	JPY	788	788	778	785	785	-3 (-0.38%)	65,600
25 Jul 2023	JPY	776	791	762	788	788	+14 (+1.81%)	190,200
24 Jul 2023	JPY	785	788	773	774	774	-11 (-1.40%)	111,900
21 Jul 2023	JPY	799	799	779	785	785	-10 (-1.26%)	72,600
20 Jul 2023	JPY	785	806	782	795	795	+9 (+1.15%)	93,300
19 Jul 2023	JPY	777	786	773	786	786	+9 (+1.16%)	80,700
18 Jul 2023	JPY	786	786	774	777	777	-4 (-0.51%)	80,300
14 Jul 2023	JPY	791	792	773	781	781	-3 (-0.38%)	127,500
13 Jul 2023	JPY	783	789	778	784	784	-1 (-0.13%)	119,200
12 Jul 2023	JPY	791	792	781	785	785	-5 (-0.63%)	110,800
11 Jul 2023	JPY	805	809	790	790	790	-9 (-1.13%)	92,200
10 Jul 2023	JPY	801	809	794	799	799	-2 (-0.25%)	101,100
7 Jul 2023	JPY	799	816	796	801	801	-9 (-1.11%)	142,300
6 Jul 2023	JPY	812	818	803	810	810	-7 (-0.86%)	136,200
5 Jul 2023	JPY	849	852	813	817	817	-35 (-4.11%)	275,600
4 Jul 2023	JPY	829	864	829	852	852	+23 (+2.77%)	311,000
3 Jul 2023	JPY	812	835	811	829	829	+2 (+0.24%)	180,600
30 Jun 2023	JPY	796	833	786	827	827	+44 (+5.62%)	254,200
29 Jun 2023	JPY	780	791	771	783	783	-2 (-0.25%)	284,900
28 Jun 2023	JPY	780	785	769	785	785	+6 (+0.77%)	280,600