Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2015	JPY	407	408	403	408	408	+1 (+0.25%)	20,400
24 Feb 2015	JPY	407	409	400	407	407	0.0 (0.0%)	19,500
23 Feb 2015	JPY	416	417	402	407	407	+5 (+1.24%)	21,200
20 Feb 2015	JPY	404	407	398	402	402	-5 (-1.23%)	26,500
19 Feb 2015	JPY	407	415	406	407	407	-3 (-0.73%)	11,200
18 Feb 2015	JPY	412	414	404	410	410	-4 (-0.97%)	21,200
17 Feb 2015	JPY	420	426	412	414	414	+4 (+0.98%)	32,300
16 Feb 2015	JPY	432	458	407	410	410	-18 (-4.21%)	216,600
13 Feb 2015	JPY	404	430	404	428	428	+24 (+5.94%)	121,600
12 Feb 2015	JPY	398	404	392	404	404	+13 (+3.32%)	21,400
10 Feb 2015	JPY	392	399	386	391	391	-9 (-2.25%)	15,200
9 Feb 2015	JPY	381	405	381	400	400	+19 (+4.99%)	89,200
6 Feb 2015	JPY	385	385	377	381	381	-1 (-0.26%)	12,700
5 Feb 2015	JPY	383	386	380	382	382	-1 (-0.26%)	5,100
4 Feb 2015	JPY	386	392	381	383	383	-4 (-1.03%)	10,100
3 Feb 2015	JPY	387	392	380	387	387	-3 (-0.77%)	13,300
2 Feb 2015	JPY	400	400	380	390	390	-2 (-0.51%)	22,900
30 Jan 2015	JPY	384	413	375	392	392	+22 (+5.95%)	110,000
29 Jan 2015	JPY	368	370	365	370	370	+2 (+0.54%)	7,100
28 Jan 2015	JPY	356	375	355	368	368	+6 (+1.66%)	17,300
27 Jan 2015	JPY	360	363	350	362	362	+4 (+1.12%)	40,200
26 Jan 2015	JPY	352	363	352	358	358	+5 (+1.42%)	8,900
23 Jan 2015	JPY	348	357	348	353	353	-3 (-0.84%)	29,200
22 Jan 2015	JPY	357	361	350	356	356	+4 (+1.14%)	13,400
21 Jan 2015	JPY	360	364	351	352	352	-14 (-3.83%)	27,300
20 Jan 2015	JPY	365	371	360	366	366	-6 (-1.61%)	31,700
19 Jan 2015	JPY	375	379	372	372	372	-2 (-0.53%)	8,000
16 Jan 2015	JPY	391	391	373	374	374	-1 (-0.27%)	17,300
15 Jan 2015	JPY	380	386	375	375	375	-8 (-2.09%)	18,200
14 Jan 2015	JPY	382	389	376	383	383	-5 (-1.29%)	14,800