Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jan 2015	JPY	388	394	384	388	388	-7 (-1.77%)	16,200
9 Jan 2015	JPY	400	402	391	395	395	-5 (-1.25%)	13,100
8 Jan 2015	JPY	385	400	381	400	400	+23 (+6.10%)	35,100
7 Jan 2015	JPY	374	382	374	377	377	-3 (-0.79%)	19,700
6 Jan 2015	JPY	373	388	373	380	380	-9 (-2.31%)	21,700
5 Jan 2015	JPY	373	389	369	389	389	+8 (+2.10%)	36,400
30 Dec 2014	JPY	392	432	368	381	381	-15 (-3.79%)	177,500
29 Dec 2014	JPY	388	396	372	396	396	+6 (+1.54%)	76,500
26 Dec 2014	JPY	380	395	376	390	390	-6 (-1.52%)	61,700
25 Dec 2014	JPY	405	406	387	396	396	-5 (-1.25%)	109,800
24 Dec 2014	JPY	395	402	387	401	401	+14 (+3.62%)	115,300
22 Dec 2014	JPY	398	401	385	387	387	-10 (-2.52%)	69,700
19 Dec 2014	JPY	398	410	389	397	397	+1 (+0.25%)	102,100
18 Dec 2014	JPY	365	396	365	396	396	+32 (+8.79%)	147,100
17 Dec 2014	JPY	357	365	356	364	364	+8 (+2.25%)	31,500
16 Dec 2014	JPY	354	359	350	356	356	-2 (-0.56%)	27,900
15 Dec 2014	JPY	359	364	355	358	358	-1 (-0.28%)	24,800
12 Dec 2014	JPY	359	360	353	359	359	+3 (+0.84%)	33,400
11 Dec 2014	JPY	345	357	345	356	356	+5 (+1.42%)	26,700
10 Dec 2014	JPY	357	357	345	351	351	-1 (-0.28%)	25,000
9 Dec 2014	JPY	356	361	350	352	352	0.0 (0.0%)	24,000
8 Dec 2014	JPY	367	368	352	352	352	-7 (-1.95%)	64,300
5 Dec 2014	JPY	354	370	345	359	359	+7 (+1.99%)	180,400
4 Dec 2014	JPY	360	362	346	352	352	+5 (+1.44%)	137,100
3 Dec 2014	JPY	329	366	328	347	347	+20 (+6.12%)	174,200
2 Dec 2014	JPY	325	328	323	327	327	+2 (+0.62%)	34,200
1 Dec 2014	JPY	324	326	322	325	325	+3 (+0.93%)	31,900
28 Nov 2014	JPY	322	324	318	322	322	0.0 (0.0%)	53,200
27 Nov 2014	JPY	325	326	322	322	322	-2 (-0.62%)	41,800
26 Nov 2014	JPY	322	326	321	324	324	+3 (+0.93%)	31,700