Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2014	JPY	325	326	321	321	321	-1 (-0.31%)	25,800
21 Nov 2014	JPY	323	324	322	322	322	+1 (+0.31%)	7,800
20 Nov 2014	JPY	325	326	319	321	321	-4 (-1.23%)	28,100
19 Nov 2014	JPY	325	327	323	325	325	+2 (+0.62%)	12,300
18 Nov 2014	JPY	324	325	320	323	323	-3 (-0.92%)	14,100
17 Nov 2014	JPY	328	328	318	326	326	+2 (+0.62%)	38,300
14 Nov 2014	JPY	327	327	322	324	324	-1 (-0.31%)	20,100
13 Nov 2014	JPY	324	329	322	325	325	+3 (+0.93%)	35,900
12 Nov 2014	JPY	321	325	321	322	322	0.0 (0.0%)	36,400
11 Nov 2014	JPY	325	325	321	322	322	-1 (-0.31%)	21,400
10 Nov 2014	JPY	324	325	322	323	323	+1 (+0.31%)	13,100
7 Nov 2014	JPY	323	327	321	322	322	+1 (+0.31%)	22,500
6 Nov 2014	JPY	325	328	321	321	321	-2 (-0.62%)	47,400
5 Nov 2014	JPY	328	330	318	323	323	+3 (+0.94%)	53,900
4 Nov 2014	JPY	325	331	318	320	320	+2 (+0.63%)	37,000
31 Oct 2014	JPY	321	325	317	318	318	-1 (-0.31%)	11,600
30 Oct 2014	JPY	323	324	318	319	319	+1 (+0.31%)	14,600
29 Oct 2014	JPY	324	325	318	318	318	-2 (-0.63%)	24,500
28 Oct 2014	JPY	318	324	312	320	320	+6 (+1.91%)	57,100
27 Oct 2014	JPY	320	321	311	314	314	0.0 (0.0%)	13,400
24 Oct 2014	JPY	320	320	312	314	314	-3 (-0.95%)	9,200
23 Oct 2014	JPY	315	318	313	317	317	+4 (+1.28%)	13,100
22 Oct 2014	JPY	318	318	311	313	313	-2 (-0.63%)	8,000
21 Oct 2014	JPY	312	315	310	315	315	+6 (+1.94%)	21,500
20 Oct 2014	JPY	294	309	294	309	309	+23 (+8.04%)	55,500
17 Oct 2014	JPY	295	300	285	286	286	-16 (-5.30%)	51,300
16 Oct 2014	JPY	302	304	299	302	302	-7 (-2.27%)	20,200
15 Oct 2014	JPY	310	310	301	309	309	+7 (+2.32%)	13,100
14 Oct 2014	JPY	310	311	300	302	302	-11 (-3.51%)	25,100
10 Oct 2014	JPY	308	318	308	313	313	-6 (-1.88%)	35,900