Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2014	JPY	325	327	315	319	319	-1 (-0.31%)	30,300
8 Oct 2014	JPY	322	326	319	320	320	-9 (-2.74%)	18,000
7 Oct 2014	JPY	333	333	329	329	329	-1 (-0.30%)	3,400
6 Oct 2014	JPY	329	334	328	330	330	+8 (+2.48%)	16,200
3 Oct 2014	JPY	320	327	320	322	322	+2 (+0.63%)	15,200
2 Oct 2014	JPY	325	328	317	320	320	-10 (-3.03%)	42,100
1 Oct 2014	JPY	333	338	330	330	330	-3 (-0.90%)	23,100
30 Sep 2014	JPY	344	345	332	333	333	-8 (-2.35%)	43,200
29 Sep 2014	JPY	348	348	340	341	341	0.0 (0.0%)	15,900
26 Sep 2014	JPY	333	341	333	341	341	+8 (+2.40%)	19,100
25 Sep 2014	JPY	333	335	331	333	333	0.0 (0.0%)	15,800
24 Sep 2014	JPY	336	338	333	333	333	-7 (-2.06%)	37,200
22 Sep 2014	JPY	340	345	335	340	340	0.0 (0.0%)	23,200
19 Sep 2014	JPY	348	348	334	340	340	-4 (-1.16%)	39,200
18 Sep 2014	JPY	349	351	344	344	344	-4 (-1.15%)	15,300
17 Sep 2014	JPY	354	357	347	348	348	-8 (-2.25%)	15,700
16 Sep 2014	JPY	353	356	340	356	356	+4 (+1.14%)	25,900
12 Sep 2014	JPY	358	358	351	352	352	-5 (-1.40%)	12,400
11 Sep 2014	JPY	351	358	348	357	357	+6 (+1.71%)	16,000
10 Sep 2014	JPY	360	362	351	351	351	-10 (-2.77%)	29,500
9 Sep 2014	JPY	360	361	352	361	361	+7 (+1.98%)	29,100
8 Sep 2014	JPY	343	367	338	354	354	+11 (+3.21%)	68,300
5 Sep 2014	JPY	346	346	337	343	343	+2 (+0.59%)	19,500
4 Sep 2014	JPY	344	348	341	341	341	-2 (-0.58%)	21,600
3 Sep 2014	JPY	353	354	343	343	343	-2 (-0.58%)	54,000
2 Sep 2014	JPY	342	347	339	345	345	+7 (+2.07%)	26,800
1 Sep 2014	JPY	340	345	332	338	338	-2 (-0.59%)	27,000
29 Aug 2014	JPY	336	340	331	340	340	+4 (+1.19%)	24,900
28 Aug 2014	JPY	345	346	335	336	336	-6 (-1.75%)	37,800
27 Aug 2014	JPY	340	349	340	342	342	+3 (+0.88%)	16,300