Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2014	JPY	348	349	337	339	339	-7 (-2.02%)	30,700
25 Aug 2014	JPY	354	357	345	346	346	0.0 (0.0%)	36,700
22 Aug 2014	JPY	348	349	336	346	346	+6 (+1.76%)	54,100
21 Aug 2014	JPY	342	349	335	340	340	-8 (-2.30%)	67,100
20 Aug 2014	JPY	366	368	346	348	348	-17 (-4.66%)	87,900
19 Aug 2014	JPY	376	376	360	365	365	-7 (-1.88%)	71,400
18 Aug 2014	JPY	388	389	365	372	372	-16 (-4.12%)	101,500
15 Aug 2014	JPY	376	395	373	388	388	+3 (+0.78%)	192,500
14 Aug 2014	JPY	355	387	352	385	385	+40 (+11.59%)	245,100
13 Aug 2014	JPY	359	364	345	345	345	-17 (-4.70%)	102,400
12 Aug 2014	JPY	341	382	341	362	362	+24 (+7.10%)	291,300
11 Aug 2014	JPY	324	340	324	338	338	+9 (+2.74%)	45,500
8 Aug 2014	JPY	328	338	313	329	329	-2 (-0.60%)	85,600
7 Aug 2014	JPY	323	335	323	331	331	+8 (+2.48%)	52,600
6 Aug 2014	JPY	335	341	323	323	323	-20 (-5.83%)	116,100
5 Aug 2014	JPY	353	359	343	343	343	+3 (+0.88%)	70,600
4 Aug 2014	JPY	343	366	337	340	340	+5 (+1.49%)	167,900
1 Aug 2014	JPY	340	350	328	335	335	-15 (-4.29%)	184,500
31 Jul 2014	JPY	362	370	350	350	350	-1 (-0.28%)	142,700
30 Jul 2014	JPY	358	374	351	351	351	-7 (-1.96%)	229,300
29 Jul 2014	JPY	378	387	357	358	358	-36 (-9.14%)	440,900
28 Jul 2014	JPY	418	438	379	394	394	-21 (-5.06%)	311,900
25 Jul 2014	JPY	470	471	412	415	415	-25 (-5.68%)	552,900
24 Jul 2014	JPY	408	460	404	440	440	+47 (+11.96%)	1,005,500
23 Jul 2014	JPY	389	410	372	393	393	+25 (+6.79%)	356,300
22 Jul 2014	JPY	349	400	349	368	368	+3 (+0.82%)	414,000
18 Jul 2014	JPY	331	390	331	365	365	+22 (+6.41%)	383,900
17 Jul 2014	JPY	332	355	328	343	343	-2 (-0.58%)	234,100
16 Jul 2014	JPY	317	392	310	345	345	+32 (+10.22%)	1,129,800
15 Jul 2014	JPY	332	334	310	313	313	+4 (+1.29%)	105,300