Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jul 2014	JPY	311	311	302	309	309	-7 (-2.22%)	83,300
11 Jul 2014	JPY	314	328	295	316	316	-21 (-6.23%)	629,900
10 Jul 2014	JPY	285	356	283	337	337	+61 (+22.10%)	1,756,900
9 Jul 2014	JPY	284	310	276	276	276	-12 (-4.17%)	345,300
8 Jul 2014	JPY	282	288	276	288	288	+6 (+2.13%)	31,100
7 Jul 2014	JPY	289	289	280	282	282	-14 (-4.73%)	67,100
4 Jul 2014	JPY	268	316	267	296	296	+29 (+10.86%)	413,000
3 Jul 2014	JPY	270	272	267	267	267	-3 (-1.11%)	23,500
2 Jul 2014	JPY	270	273	266	270	270	+2 (+0.75%)	43,700
1 Jul 2014	JPY	273	273	265	268	268	0.0 (0.0%)	31,900
30 Jun 2014	JPY	257	279	257	268	268	+11 (+4.28%)	99,300
27 Jun 2014	JPY	270	277	257	257	257	-12 (-4.46%)	117,200
26 Jun 2014	JPY	269	272	264	269	269	-10 (-3.58%)	162,000
25 Jun 2014	JPY	267	287	262	279	279	+17 (+6.49%)	452,900
24 Jun 2014	JPY	257	262	256	262	262	+6 (+2.34%)	80,200
23 Jun 2014	JPY	257	257	255	256	256	0.0 (0.0%)	36,600
20 Jun 2014	JPY	257	257	253	256	256	+4 (+1.59%)	27,500
19 Jun 2014	JPY	254	254	251	252	252	+2 (+0.80%)	24,400
18 Jun 2014	JPY	254	256	250	250	250	-4 (-1.57%)	33,200
17 Jun 2014	JPY	254	257	253	254	254	0.0 (0.0%)	20,600
16 Jun 2014	JPY	260	260	253	254	254	-6 (-2.31%)	54,900
13 Jun 2014	JPY	262	262	255	260	260	0.0 (0.0%)	47,800
12 Jun 2014	JPY	262	263	258	260	260	0.0 (0.0%)	58,100
11 Jun 2014	JPY	257	260	251	260	260	+5 (+1.96%)	59,600
10 Jun 2014	JPY	255	277	251	255	255	+7 (+2.82%)	460,600
9 Jun 2014	JPY	245	249	243	248	248	+5 (+2.06%)	73,100
6 Jun 2014	JPY	241	244	240	243	243	+3 (+1.25%)	68,300
5 Jun 2014	JPY	243	245	240	240	240	-2 (-0.83%)	44,000
4 Jun 2014	JPY	241	242	238	242	242	+1 (+0.41%)	37,600
3 Jun 2014	JPY	243	243	238	241	241	+2 (+0.84%)	69,800