Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2014	JPY	244	244	236	239	239	+7 (+3.02%)	95,200
30 May 2014	JPY	246	251	231	232	232	-10 (-4.13%)	199,300
29 May 2014	JPY	250	265	240	242	242	+15 (+6.61%)	823,000
28 May 2014	JPY	220	228	218	227	227	+2 (+0.89%)	176,500
27 May 2014	JPY	211	236	211	225	225	+9 (+4.17%)	470,000
26 May 2014	JPY	212	219	208	216	216	+2 (+0.93%)	85,200
23 May 2014	JPY	215	219	211	214	214	+3 (+1.42%)	124,200
22 May 2014	JPY	219	225	205	211	211	-2 (-0.94%)	194,500
21 May 2014	JPY	211	215	208	213	213	-7 (-3.18%)	97,100
20 May 2014	JPY	215	222	206	220	220	+13 (+6.28%)	126,800
19 May 2014	JPY	222	223	207	207	207	-19 (-8.41%)	203,100
16 May 2014	JPY	231	237	225	226	226	-19 (-7.76%)	123,100
15 May 2014	JPY	233	249	232	245	245	+11 (+4.70%)	225,000
14 May 2014	JPY	240	240	232	234	234	-4 (-1.68%)	104,300
13 May 2014	JPY	249	254	236	238	238	-17 (-6.67%)	309,100
12 May 2014	JPY	266	281	252	255	255	-4 (-1.54%)	756,600
9 May 2014	JPY	271	275	256	259	259	-14 (-5.13%)	333,900
8 May 2014	JPY	288	306	267	273	273	-7 (-2.50%)	718,700
7 May 2014	JPY	296	315	272	280	280	-40 (-12.50%)	1,209,800
2 May 2014	JPY	292	357	281	320	320	+36 (+12.68%)	3,365,700
1 May 2014	JPY	332	334	280	284	284	-32 (-10.13%)	1,848,600
30 Apr 2014	JPY	249	316	247	316	316	+80 (+33.90%)	5,181,100
28 Apr 2014	JPY	245	298	227	236	236	-14 (-5.60%)	1,607,800
25 Apr 2014	JPY	337	348	237	250	250	-31 (-11.03%)	2,555,300
24 Apr 2014	JPY	201	281	201	281	281	+80 (+39.80%)	801,700
23 Apr 2014	JPY	201	203	200	201	201	-1 (-0.50%)	3,600
22 Apr 2014	JPY	203	205	202	202	202	-1 (-0.49%)	1,400
21 Apr 2014	JPY	203	204	203	203	203	+1 (+0.50%)	1,300
18 Apr 2014	JPY	200	202	200	202	202	+1 (+0.50%)	1,000
17 Apr 2014	JPY	203	203	201	201	201	-2 (-0.99%)	1,400