Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2014	JPY	202	204	200	203	203	+4 (+2.01%)	1,600
15 Apr 2014	JPY	203	203	195	199	199	-3 (-1.49%)	8,300
14 Apr 2014	JPY	199	202	198	202	202	+2 (+1%)	10,800
11 Apr 2014	JPY	198	202	197	200	200	-6 (-2.91%)	13,500
10 Apr 2014	JPY	202	208	202	206	206	+4 (+1.98%)	5,100
9 Apr 2014	JPY	201	208	200	202	202	+2 (+1%)	17,700
8 Apr 2014	JPY	203	204	200	200	200	-2 (-0.99%)	5,000
7 Apr 2014	JPY	207	208	202	202	202	-5 (-2.42%)	11,900
4 Apr 2014	JPY	209	209	207	207	207	-2 (-0.96%)	4,300
3 Apr 2014	JPY	213	213	207	209	209	-4 (-1.88%)	8,900
2 Apr 2014	JPY	210	215	208	213	213	+5 (+2.40%)	12,000
1 Apr 2014	JPY	208	209	206	208	208	+4 (+1.96%)	7,700
31 Mar 2014	JPY	209	209	203	204	204	+2 (+0.99%)	27,400
28 Mar 2014	JPY	200	206	199	202	202	+1 (+0.50%)	26,700
27 Mar 2014	JPY	201	203	197	201	201	-3 (-1.47%)	21,400
26 Mar 2014	JPY	203	206	202	204	204	-1 (-0.49%)	10,900
25 Mar 2014	JPY	201	207	201	205	205	0.0 (0.0%)	11,800
24 Mar 2014	JPY	202	205	199	205	205	-5 (-2.38%)	30,400
20 Mar 2014	JPY	213	215	202	210	210	-7 (-3.23%)	31,400
19 Mar 2014	JPY	218	220	216	217	217	-1 (-0.46%)	15,600
18 Mar 2014	JPY	223	224	215	218	218	0.0 (0.0%)	14,900
17 Mar 2014	JPY	224	232	218	218	218	-14 (-6.03%)	73,100
14 Mar 2014	JPY	230	232	220	232	232	-6 (-2.52%)	55,400
13 Mar 2014	JPY	234	239	233	238	238	-4 (-1.65%)	24,900
12 Mar 2014	JPY	231	243	227	242	242	+12 (+5.22%)	144,500
11 Mar 2014	JPY	222	232	220	230	230	+7 (+3.14%)	69,700
10 Mar 2014	JPY	220	223	220	223	223	+3 (+1.36%)	20,800
7 Mar 2014	JPY	220	221	217	220	220	+4 (+1.85%)	49,100
6 Mar 2014	JPY	210	217	208	216	216	+8 (+3.85%)	19,600
5 Mar 2014	JPY	210	211	206	208	208	+3 (+1.46%)	5,100