Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2014	JPY	204	210	204	205	205	+2 (+0.99%)	14,400
3 Mar 2014	JPY	204	208	201	203	203	-6 (-2.87%)	36,200
28 Feb 2014	JPY	215	215	208	209	209	-3 (-1.42%)	27,100
27 Feb 2014	JPY	213	216	209	212	212	-2 (-0.93%)	53,600
26 Feb 2014	JPY	211	236	211	214	214	+16 (+8.08%)	646,600
25 Feb 2014	JPY	201	203	195	198	198	+1 (+0.51%)	15,900
24 Feb 2014	JPY	201	201	196	197	197	-3 (-1.50%)	3,000
21 Feb 2014	JPY	193	201	193	200	200	+6 (+3.09%)	16,700
20 Feb 2014	JPY	197	198	189	194	194	-2 (-1.02%)	13,100
19 Feb 2014	JPY	200	201	194	196	196	-2 (-1.01%)	10,200
18 Feb 2014	JPY	194	200	194	198	198	+4 (+2.06%)	13,700
17 Feb 2014	JPY	195	198	186	194	194	-1 (-0.51%)	10,100
14 Feb 2014	JPY	200	200	190	195	195	-5 (-2.50%)	39,100
13 Feb 2014	JPY	207	208	198	200	200	-7 (-3.38%)	47,000
12 Feb 2014	JPY	204	207	200	207	207	+1 (+0.49%)	17,800
10 Feb 2014	JPY	201	208	201	206	206	+7 (+3.52%)	12,800
7 Feb 2014	JPY	204	205	199	199	199	0.0 (0.0%)	45,000
6 Feb 2014	JPY	182	201	182	199	199	+17 (+9.34%)	101,900
5 Feb 2014	JPY	187	187	176	182	182	+5 (+2.82%)	37,100
4 Feb 2014	JPY	174	184	168	177	177	-12 (-6.35%)	109,200
3 Feb 2014	JPY	197	205	186	189	189	-15 (-7.35%)	35,700
31 Jan 2014	JPY	218	218	196	204	204	-12 (-5.56%)	76,400
30 Jan 2014	JPY	220	220	210	216	216	-10 (-4.42%)	41,700
29 Jan 2014	JPY	220	227	220	226	226	+8 (+3.67%)	25,800
28 Jan 2014	JPY	221	223	214	218	218	-4 (-1.80%)	59,900
27 Jan 2014	JPY	232	240	219	222	222	-19 (-7.88%)	154,200
24 Jan 2014	JPY	231	286	231	241	241	+17 (+7.59%)	1,186,100
23 Jan 2014	JPY	232	235	221	224	224	-6 (-2.61%)	26,900
22 Jan 2014	JPY	230	230	227	230	230	+2 (+0.88%)	18,600
21 Jan 2014	JPY	227	235	227	228	228	-6 (-2.56%)	30,900