Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2014	JPY	227	234	226	234	234	+1 (+0.43%)	12,300
17 Jan 2014	JPY	222	233	222	233	233	+4 (+1.75%)	32,700
16 Jan 2014	JPY	231	232	226	229	229	-2 (-0.87%)	27,200
15 Jan 2014	JPY	233	234	226	231	231	-2 (-0.86%)	25,600
14 Jan 2014	JPY	230	238	226	233	233	-2 (-0.85%)	54,100
10 Jan 2014	JPY	247	249	230	235	235	-16 (-6.37%)	105,700
9 Jan 2014	JPY	265	268	243	251	251	-12 (-4.56%)	112,900
8 Jan 2014	JPY	255	291	242	263	263	+12 (+4.78%)	347,800
7 Jan 2014	JPY	212	251	212	251	251	+40 (+18.96%)	211,400
6 Jan 2014	JPY	214	223	208	211	211	+5 (+2.43%)	119,100
30 Dec 2013	JPY	186	235	183	206	206	+20 (+10.75%)	492,300
27 Dec 2013	JPY	182	186	176	186	186	+5 (+2.76%)	23,000
26 Dec 2013	JPY	178	182	175	181	181	+6 (+3.43%)	14,900
25 Dec 2013	JPY	178	179	175	175	175	-5 (-2.78%)	130,300
24 Dec 2013	JPY	181	182	179	180	180	-2 (-1.10%)	32,700
20 Dec 2013	JPY	179	182	179	182	182	-1 (-0.55%)	58,000
19 Dec 2013	JPY	183	183	180	183	183	0.0 (0.0%)	13,700
18 Dec 2013	JPY	183	184	180	183	183	-1 (-0.54%)	20,000
17 Dec 2013	JPY	183	185	182	184	184	+1 (+0.55%)	12,300
16 Dec 2013	JPY	183	188	183	183	183	-3 (-1.61%)	22,900
13 Dec 2013	JPY	184	186	184	186	186	+1 (+0.54%)	21,600
12 Dec 2013	JPY	189	189	185	185	185	-3 (-1.60%)	22,600
11 Dec 2013	JPY	189	193	186	188	188	+3 (+1.62%)	19,100
10 Dec 2013	JPY	196	196	180	185	185	-9 (-4.64%)	53,800
9 Dec 2013	JPY	202	204	194	194	194	+2 (+1.04%)	92,900
6 Dec 2013	JPY	184	192	182	192	192	+8 (+4.35%)	87,500
5 Dec 2013	JPY	183	186	183	184	184	0.0 (0.0%)	20,400
4 Dec 2013	JPY	184	184	181	184	184	0.0 (0.0%)	5,800
3 Dec 2013	JPY	183	185	182	184	184	+2 (+1.10%)	12,700
2 Dec 2013	JPY	181	183	181	182	182	+1 (+0.55%)	8,700