| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2023 | JPY | 829 | 864 | 829 | 852 | 852 | +23 (+2.77%) | 311,000 |
| 3 Jul 2023 | JPY | 812 | 835 | 811 | 829 | 829 | +2 (+0.24%) | 180,600 |
| 30 Jun 2023 | JPY | 796 | 833 | 786 | 827 | 827 | +44 (+5.62%) | 254,200 |
| 29 Jun 2023 | JPY | 780 | 791 | 771 | 783 | 783 | -2 (-0.25%) | 284,900 |
| 28 Jun 2023 | JPY | 780 | 785 | 769 | 785 | 785 | +6 (+0.77%) | 280,600 |
| 27 Jun 2023 | JPY | 788 | 788 | 769 | 779 | 779 | -15 (-1.89%) | 263,400 |
| 26 Jun 2023 | JPY | 805 | 805 | 792 | 794 | 794 | -19 (-2.34%) | 230,700 |
| 23 Jun 2023 | JPY | 828 | 831 | 810 | 813 | 813 | -14 (-1.69%) | 183,300 |
| 22 Jun 2023 | JPY | 827 | 845 | 824 | 827 | 827 | +1 (+0.12%) | 153,600 |
| 21 Jun 2023 | JPY | 841 | 842 | 823 | 826 | 826 | -23 (-2.71%) | 241,700 |
| 20 Jun 2023 | JPY | 875 | 875 | 843 | 849 | 849 | -26 (-2.97%) | 166,000 |
| 19 Jun 2023 | JPY | 875 | 881 | 868 | 875 | 875 | -4 (-0.46%) | 92,500 |
| 16 Jun 2023 | JPY | 844 | 882 | 844 | 879 | 879 | +39 (+4.64%) | 186,200 |
| 15 Jun 2023 | JPY | 858 | 859 | 836 | 840 | 840 | -19 (-2.21%) | 144,400 |
| 14 Jun 2023 | JPY | 863 | 872 | 854 | 859 | 859 | -4 (-0.46%) | 108,000 |
| 13 Jun 2023 | JPY | 868 | 874 | 857 | 863 | 863 | -5 (-0.58%) | 105,100 |
| 12 Jun 2023 | JPY | 860 | 873 | 860 | 868 | 868 | +6 (+0.70%) | 92,600 |
| 9 Jun 2023 | JPY | 860 | 870 | 852 | 862 | 862 | +2 (+0.23%) | 133,400 |
| 8 Jun 2023 | JPY | 880 | 882 | 852 | 860 | 860 | -27 (-3.04%) | 161,200 |
| 7 Jun 2023 | JPY | 894 | 908 | 875 | 887 | 887 | +7 (+0.80%) | 234,100 |
| 6 Jun 2023 | JPY | 871 | 888 | 861 | 880 | 880 | +11 (+1.27%) | 144,200 |
| 5 Jun 2023 | JPY | 860 | 874 | 852 | 869 | 869 | +19 (+2.24%) | 220,100 |
| 2 Jun 2023 | JPY | 794 | 852 | 793 | 850 | 850 | +57 (+7.19%) | 233,100 |
| 1 Jun 2023 | JPY | 772 | 798 | 766 | 793 | 793 | +18 (+2.32%) | 139,600 |
| 31 May 2023 | JPY | 785 | 785 | 767 | 775 | 775 | -20 (-2.52%) | 239,200 |
| 30 May 2023 | JPY | 806 | 819 | 790 | 795 | 795 | -15 (-1.85%) | 211,200 |
| 29 May 2023 | JPY | 807 | 814 | 796 | 810 | 810 | +7 (+0.87%) | 159,700 |
| 26 May 2023 | JPY | 802 | 814 | 796 | 803 | 803 | -2 (-0.25%) | 164,100 |
| 25 May 2023 | JPY | 812 | 813 | 802 | 805 | 805 | -14 (-1.71%) | 244,100 |
| 24 May 2023 | JPY | 841 | 842 | 818 | 819 | 819 | -27 (-3.19%) | 252,100 |
