Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2013	JPY	184	184	181	181	181	-1 (-0.55%)	6,700
28 Nov 2013	JPY	184	188	182	182	182	-2 (-1.09%)	10,700
27 Nov 2013	JPY	185	187	182	184	184	-1 (-0.54%)	19,800
26 Nov 2013	JPY	187	187	184	185	185	+1 (+0.54%)	27,800
25 Nov 2013	JPY	188	189	181	184	184	+6 (+3.37%)	39,000
22 Nov 2013	JPY	180	180	178	178	178	-1 (-0.56%)	16,000
21 Nov 2013	JPY	177	180	177	179	179	-1 (-0.56%)	4,600
20 Nov 2013	JPY	179	180	176	180	180	0.0 (0.0%)	13,600
19 Nov 2013	JPY	180	181	177	180	180	0.0 (0.0%)	12,200
18 Nov 2013	JPY	181	181	177	180	180	+1 (+0.56%)	10,000
15 Nov 2013	JPY	179	181	177	179	179	-1 (-0.56%)	21,600
14 Nov 2013	JPY	180	182	179	180	180	0.0 (0.0%)	11,000
13 Nov 2013	JPY	180	180	176	180	180	0.0 (0.0%)	10,700
12 Nov 2013	JPY	180	180	176	180	180	0.0 (0.0%)	12,900
11 Nov 2013	JPY	180	183	178	180	180	-5 (-2.70%)	25,100
8 Nov 2013	JPY	181	185	180	185	185	+4 (+2.21%)	10,900
7 Nov 2013	JPY	180	183	178	181	181	+1 (+0.56%)	18,500
6 Nov 2013	JPY	180	184	180	180	180	-2 (-1.10%)	2,500
5 Nov 2013	JPY	182	183	179	182	182	-2 (-1.09%)	25,700
1 Nov 2013	JPY	184	186	178	184	184	0.0 (0.0%)	19,900
31 Oct 2013	JPY	183	183	183	184	184	+1 (+0.55%)	0
30 Oct 2013	JPY	183	183	178	183	183	0.0 (0.0%)	24,900
29 Oct 2013	JPY	183	183	183	183	183	0.0 (0.0%)	0
28 Oct 2013	JPY	184	184	181	183	183	+1 (+0.55%)	15,100
25 Oct 2013	JPY	183	186	180	182	182	+2 (+1.11%)	19,700
24 Oct 2013	JPY	180	183	179	180	180	-3 (-1.64%)	7,100
23 Oct 2013	JPY	185	185	175	183	183	-1 (-0.54%)	52,200
22 Oct 2013	JPY	182	184	181	184	184	+1 (+0.55%)	12,000
21 Oct 2013	JPY	185	185	181	183	183	-3 (-1.61%)	20,200
18 Oct 2013	JPY	184	186	182	186	186	+3 (+1.64%)	16,300