Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Oct 2013	JPY	183	185	182	183	183	0.0 (0.0%)	10,000
16 Oct 2013	JPY	182	187	181	183	183	+1 (+0.55%)	28,000
15 Oct 2013	JPY	180	183	180	182	182	-1 (-0.55%)	6,000
11 Oct 2013	JPY	179	184	179	183	183	-1 (-0.54%)	5,600
10 Oct 2013	JPY	183	184	177	184	184	+3 (+1.66%)	6,900
9 Oct 2013	JPY	179	182	173	181	181	+4 (+2.26%)	12,500
8 Oct 2013	JPY	173	180	170	177	177	+2 (+1.14%)	36,200
7 Oct 2013	JPY	179	181	173	175	175	-6 (-3.31%)	36,200
4 Oct 2013	JPY	180	183	178	181	181	+1 (+0.56%)	25,200
3 Oct 2013	JPY	185	185	177	180	180	-4 (-2.17%)	40,700
2 Oct 2013	JPY	191	192	180	184	184	-4 (-2.13%)	72,500
1 Oct 2013	JPY	191	193	187	188	188	-2 (-1.05%)	30,900
30 Sep 2013	JPY	190	191	186	190	190	-2 (-1.04%)	14,900
27 Sep 2013	JPY	194	195	189	192	192	-2 (-1.03%)	58,100
26 Sep 2013	JPY	193	195	185	194	194	0.0 (0.0%)	76,500
25 Sep 2013	JPY	189	199	187	194	194	+5 (+2.65%)	76,500
24 Sep 2013	JPY	186	190	184	189	189	+2 (+1.07%)	6,500
20 Sep 2013	JPY	187	188	180	187	187	+2 (+1.08%)	46,700
19 Sep 2013	JPY	187	189	185	185	185	-3 (-1.60%)	8,500
18 Sep 2013	JPY	189	190	181	188	188	-2 (-1.05%)	21,100
17 Sep 2013	JPY	191	191	186	190	190	-3 (-1.55%)	9,200
13 Sep 2013	JPY	192	193	190	193	193	+1 (+0.52%)	10,900
12 Sep 2013	JPY	194	194	190	192	192	-2 (-1.03%)	15,600
11 Sep 2013	JPY	193	194	191	194	194	+2 (+1.04%)	14,400
10 Sep 2013	JPY	192	194	191	192	192	+1 (+0.52%)	40,700
9 Sep 2013	JPY	187	191	185	191	191	+7 (+3.80%)	54,300
6 Sep 2013	JPY	184	185	179	184	184	0.0 (0.0%)	14,600
5 Sep 2013	JPY	180	184	179	184	184	+1 (+0.55%)	16,000
4 Sep 2013	JPY	181	183	179	183	183	+2 (+1.10%)	10,300
3 Sep 2013	JPY	179	183	179	181	181	+2 (+1.12%)	21,600