Golf Digest Online Inc. Recent Share Price (TSE:3319)

TSE:3319 - Golf Digest Online Inc Golf Digest Online Inc.
Sector: Consumer Discretionary, Industry: Internet & Direct Marketing Retail

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Sep 2013	JPY	179	180	177	179	179	0.0 (0.0%)	13,300
30 Aug 2013	JPY	180	180	178	179	179	-1 (-0.56%)	19,300
29 Aug 2013	JPY	180	183	175	180	180	+3 (+1.69%)	18,300
28 Aug 2013	JPY	177	181	174	177	177	-1 (-0.56%)	13,100
27 Aug 2013	JPY	179	181	178	178	178	-1 (-0.56%)	7,100
26 Aug 2013	JPY	180	180	175	179	179	-2 (-1.10%)	9,900
23 Aug 2013	JPY	180	182	178	181	181	+1 (+0.56%)	7,800
22 Aug 2013	JPY	181	181	178	180	180	-1 (-0.55%)	6,100
21 Aug 2013	JPY	178	182	177	181	181	+2 (+1.12%)	9,800
20 Aug 2013	JPY	176	180	176	179	179	+1 (+0.56%)	5,000
19 Aug 2013	JPY	179	180	177	178	178	-1 (-0.56%)	3,900
16 Aug 2013	JPY	175	180	173	179	179	-1 (-0.56%)	31,800
15 Aug 2013	JPY	180	181	173	180	180	-1 (-0.55%)	27,900
14 Aug 2013	JPY	184	184	178	181	181	-3 (-1.63%)	17,200
13 Aug 2013	JPY	184	186	181	184	184	+1 (+0.55%)	18,100
12 Aug 2013	JPY	188	188	177	183	183	-5 (-2.66%)	23,900
9 Aug 2013	JPY	190	192	183	188	188	0.0 (0.0%)	41,200
8 Aug 2013	JPY	190	190	184	188	188	-4 (-2.08%)	23,200
7 Aug 2013	JPY	184	192	184	192	192	+4 (+2.13%)	38,900
6 Aug 2013	JPY	194	194	187	188	188	-1 (-0.53%)	21,700
5 Aug 2013	JPY	188	192	185	189	189	+4 (+2.16%)	25,500
2 Aug 2013	JPY	184	187	180	185	185	+1 (+0.54%)	51,500
1 Aug 2013	JPY	188	188	180	184	184	0.0 (0.0%)	18,000
31 Jul 2013	JPY	185	189	184	184	184	+2 (+1.10%)	35,500
30 Jul 2013	JPY	185	187	181	182	182	+2 (+1.11%)	38,100
29 Jul 2013	JPY	180	185	177	180	180	-4 (-2.17%)	51,500
26 Jul 2013	JPY	181	185	179	184	184	+2 (+1.10%)	34,200
25 Jul 2013	JPY	184	187	179	182	182	-7 (-3.70%)	55,300
24 Jul 2013	JPY	188	189	182	189	189	-1 (-0.53%)	24,400
23 Jul 2013	JPY	178	190	171	190	190	+13 (+7.34%)	62,100