| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 181 | 184 | 177 | 177 | 177 | -3 (-1.67%) | 55,600 |
| 19 Jul 2013 | JPY | 200 | 209 | 174 | 180 | 180 | -30 (-14.29%) | 561,000 |
| 18 Jul 2013 | JPY | 167 | 222 | 165 | 210 | 210 | +38 (+22.09%) | 1,008,600 |
| 17 Jul 2013 | JPY | 172 | 173 | 165 | 172 | 172 | -1 (-0.58%) | 17,000 |
| 16 Jul 2013 | JPY | 169 | 175 | 168 | 173 | 173 | +4 (+2.37%) | 11,400 |
| 12 Jul 2013 | JPY | 170 | 174 | 167 | 169 | 169 | -3 (-1.74%) | 11,500 |
| 11 Jul 2013 | JPY | 169 | 172 | 169 | 172 | 172 | -2 (-1.15%) | 1,600 |
| 10 Jul 2013 | JPY | 171 | 174 | 166 | 174 | 174 | +3 (+1.75%) | 17,600 |
| 9 Jul 2013 | JPY | 172 | 173 | 165 | 171 | 171 | -1 (-0.58%) | 12,600 |
| 8 Jul 2013 | JPY | 179 | 179 | 169 | 172 | 172 | -3 (-1.71%) | 22,300 |
| 5 Jul 2013 | JPY | 171 | 178 | 157 | 175 | 175 | +5 (+2.94%) | 36,800 |
| 4 Jul 2013 | JPY | 174 | 174 | 169 | 170 | 170 | -4 (-2.30%) | 6,900 |
| 3 Jul 2013 | JPY | 171 | 175 | 167 | 174 | 174 | +4 (+2.35%) | 23,900 |
| 2 Jul 2013 | JPY | 169 | 173 | 165 | 170 | 170 | +5 (+3.03%) | 32,900 |
| 1 Jul 2013 | JPY | 168 | 168 | 161 | 165 | 165 | -4 (-2.37%) | 11,500 |
| 28 Jun 2013 | JPY | 161 | 170 | 159 | 169 | 169 | 0.0 (0.0%) | 28,500 |
| 27 Jun 2013 | JPY | 163 | 170 | 152 | 169 | 169 | +1 (+0.60%) | 54,000 |
| 26 Jun 2013 | JPY | 165 | 170 | 155 | 168 | 168 | +166.302 (+9793.99%) | 34,900 |
| 26 Jun 2013 |
|
|||||||
| 25 Jun 2013 | JPY | 173.6 | 173.6 | 159.8 | 169.8 | 169.8 | -3.6 (-2.08%) | 22,500 |
| 24 Jun 2013 | JPY | 172.7 | 173.8 | 169 | 173.4 | 173.4 | +0.5 (+0.29%) | 10,300 |
| 21 Jun 2013 | JPY | 170 | 173 | 166.6 | 172.9 | 172.9 | -1.1 (-0.63%) | 4,300 |
| 20 Jun 2013 | JPY | 173.9 | 174 | 167 | 174 | 174 | -0.2 (-0.11%) | 8,600 |
| 19 Jun 2013 | JPY | 174.5 | 174.6 | 171 | 174.2 | 174.2 | +0.7 (+0.40%) | 15,600 |
| 18 Jun 2013 | JPY | 171.1 | 174.6 | 168 | 173.5 | 173.5 | +2.9 (+1.70%) | 10,500 |
| 17 Jun 2013 | JPY | 170.6 | 170.6 | 167 | 170.6 | 170.6 | +1 (+0.59%) | 9,500 |
| 14 Jun 2013 | JPY | 170 | 173 | 164 | 169.6 | 169.6 | +0.1 (+0.06%) | 21,700 |
| 13 Jun 2013 | JPY | 170 | 171.2 | 163 | 169.5 | 169.5 | -2.5 (-1.45%) | 16,100 |
| 12 Jun 2013 | JPY | 164 | 172 | 154.9 | 172 | 172 | +4 (+2.38%) | 19,500 |
| 11 Jun 2013 | JPY | 172.5 | 173.6 | 162.1 | 168 | 168 | -4.9 (-2.83%) | 9,200 |
| 10 Jun 2013 | JPY | 166 | 173 | 150.2 | 172.9 | 172.9 | +8 (+4.85%) | 75,500 |
