| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 161 | 172.9 | 154 | 164.9 | 164.9 | -8.1 (-4.68%) | 64,600 |
| 6 Jun 2013 | JPY | 171.1 | 174 | 168.1 | 173 | 173 | -1.6 (-0.92%) | 40,100 |
| 5 Jun 2013 | JPY | 170.9 | 178 | 170.9 | 174.6 | 174.6 | +0.7 (+0.40%) | 5,300 |
| 4 Jun 2013 | JPY | 170 | 174 | 168 | 173.9 | 173.9 | +3.7 (+2.17%) | 22,700 |
| 3 Jun 2013 | JPY | 176 | 179.9 | 170 | 170.2 | 170.2 | -9.8 (-5.44%) | 27,300 |
| 31 May 2013 | JPY | 174 | 184 | 173 | 180 | 180 | +2 (+1.12%) | 27,400 |
| 30 May 2013 | JPY | 183.2 | 183.6 | 178 | 178 | 178 | -5.1 (-2.79%) | 26,300 |
| 29 May 2013 | JPY | 183.5 | 188 | 179.2 | 183.1 | 183.1 | -0.4 (-0.22%) | 12,600 |
| 28 May 2013 | JPY | 182.5 | 184.5 | 176.4 | 183.5 | 183.5 | +3.5 (+1.94%) | 10,800 |
| 27 May 2013 | JPY | 170 | 180 | 169.9 | 180 | 180 | 0.0 (0.0%) | 32,700 |
| 24 May 2013 | JPY | 180.3 | 187.9 | 164 | 180 | 180 | -8 (-4.26%) | 47,300 |
| 23 May 2013 | JPY | 198 | 200.5 | 180 | 188 | 188 | -9 (-4.57%) | 63,000 |
| 22 May 2013 | JPY | 194.1 | 200 | 194 | 197 | 197 | +2.9 (+1.49%) | 16,800 |
| 21 May 2013 | JPY | 203 | 205 | 194.1 | 194.1 | 194.1 | -8.9 (-4.38%) | 24,300 |
| 20 May 2013 | JPY | 194 | 204 | 194 | 203 | 203 | +5 (+2.53%) | 47,500 |
| 17 May 2013 | JPY | 199 | 202 | 195.1 | 198 | 198 | -1.5 (-0.75%) | 24,500 |
| 16 May 2013 | JPY | 196 | 201 | 180 | 199.5 | 199.5 | -1.5 (-0.75%) | 80,700 |
| 15 May 2013 | JPY | 203 | 204 | 186 | 201 | 201 | -0.9 (-0.45%) | 92,300 |
| 14 May 2013 | JPY | 202.1 | 206.7 | 200.3 | 201.9 | 201.9 | -0.2 (-0.10%) | 37,500 |
| 13 May 2013 | JPY | 199.5 | 213.3 | 196.5 | 202.1 | 202.1 | -12.4 (-5.78%) | 77,800 |
| 10 May 2013 | JPY | 209.5 | 215 | 198.5 | 214.5 | 214.5 | +9.5 (+4.63%) | 78,200 |
| 9 May 2013 | JPY | 220 | 220 | 203.1 | 205 | 205 | -13 (-5.96%) | 50,500 |
| 8 May 2013 | JPY | 202.2 | 218 | 201 | 218 | 218 | +14.1 (+6.92%) | 113,500 |
| 7 May 2013 | JPY | 201.3 | 205 | 199 | 203.9 | 203.9 | +10.5 (+5.43%) | 88,900 |
| 2 May 2013 | JPY | 190 | 195 | 189 | 193.4 | 193.4 | +4.9 (+2.60%) | 53,700 |
| 1 May 2013 | JPY | 184 | 193.6 | 184 | 188.5 | 188.5 | +3.5 (+1.89%) | 38,800 |
| 30 Apr 2013 | JPY | 180 | 188 | 180 | 185 | 185 | 0.0 (0.0%) | 17,000 |
| 26 Apr 2013 | JPY | 193.9 | 194.7 | 181.9 | 185 | 185 | -4.9 (-2.58%) | 42,200 |
| 25 Apr 2013 | JPY | 199 | 200 | 181.5 | 189.9 | 189.9 | -0.1 (-0.05%) | 85,300 |
| 24 Apr 2013 | JPY | 179.9 | 202.7 | 179 | 190 | 190 | +11 (+6.15%) | 301,000 |
