| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 173 | 179 | 172 | 179 | 179 | +5 (+2.87%) | 31,700 |
| 22 Apr 2013 | JPY | 180 | 183 | 174 | 174 | 174 | -2 (-1.14%) | 61,600 |
| 19 Apr 2013 | JPY | 171.7 | 176 | 170 | 176 | 176 | +1.3 (+0.74%) | 22,400 |
| 18 Apr 2013 | JPY | 172 | 175 | 170 | 174.7 | 174.7 | +2.1 (+1.22%) | 9,000 |
| 17 Apr 2013 | JPY | 169.8 | 173 | 169.5 | 172.6 | 172.6 | +0.9 (+0.52%) | 21,500 |
| 16 Apr 2013 | JPY | 170 | 174.8 | 168.1 | 171.7 | 171.7 | -3.1 (-1.77%) | 8,200 |
| 15 Apr 2013 | JPY | 175.1 | 177.9 | 168.2 | 174.8 | 174.8 | -0.3 (-0.17%) | 31,800 |
| 12 Apr 2013 | JPY | 179.5 | 179.7 | 170.5 | 175.1 | 175.1 | +0.1 (+0.06%) | 35,300 |
| 11 Apr 2013 | JPY | 165.7 | 177 | 165.7 | 175 | 175 | +11.2 (+6.84%) | 44,300 |
| 10 Apr 2013 | JPY | 168 | 173.3 | 161.1 | 163.8 | 163.8 | -8.2 (-4.77%) | 42,500 |
| 9 Apr 2013 | JPY | 184.5 | 184.5 | 168.5 | 172 | 172 | -12.4 (-6.72%) | 70,600 |
| 8 Apr 2013 | JPY | 186.2 | 188.5 | 172.1 | 184.4 | 184.4 | +7.6 (+4.30%) | 172,200 |
| 5 Apr 2013 | JPY | 154.5 | 179.9 | 154.1 | 176.8 | 176.8 | +22.8 (+14.81%) | 272,700 |
| 4 Apr 2013 | JPY | 156 | 157.5 | 150.5 | 154 | 154 | -4 (-2.53%) | 19,700 |
| 3 Apr 2013 | JPY | 158.8 | 159 | 150 | 158 | 158 | 0.0 (0.0%) | 15,700 |
| 2 Apr 2013 | JPY | 147.5 | 163.9 | 140 | 158 | 158 | +2.5 (+1.61%) | 61,300 |
| 1 Apr 2013 | JPY | 156.7 | 164 | 149.1 | 155.5 | 155.5 | -4.5 (-2.81%) | 23,500 |
| 29 Mar 2013 | JPY | 160 | 165 | 150.1 | 160 | 160 | -5.9 (-3.56%) | 41,800 |
| 28 Mar 2013 | JPY | 149 | 166.5 | 144.7 | 165.9 | 165.9 | +18.9 (+12.86%) | 74,000 |
| 27 Mar 2013 | JPY | 148.7 | 149.8 | 143.6 | 147 | 147 | -2.3 (-1.54%) | 28,200 |
| 26 Mar 2013 | JPY | 143 | 149.3 | 142.6 | 149.3 | 149.3 | +5.7 (+3.97%) | 24,400 |
| 25 Mar 2013 | JPY | 147.5 | 148.8 | 142.5 | 143.6 | 143.6 | -5.4 (-3.62%) | 18,400 |
| 22 Mar 2013 | JPY | 149.5 | 149.8 | 145 | 149 | 149 | -0.5 (-0.33%) | 20,600 |
| 21 Mar 2013 | JPY | 146 | 149.5 | 142.2 | 149.5 | 149.5 | +4.5 (+3.10%) | 29,300 |
| 19 Mar 2013 | JPY | 146 | 146 | 141.6 | 145 | 145 | -1 (-0.68%) | 6,600 |
| 18 Mar 2013 | JPY | 141 | 146.9 | 140.1 | 146 | 146 | +2.2 (+1.53%) | 32,500 |
| 15 Mar 2013 | JPY | 142 | 145 | 140 | 143.8 | 143.8 | +2.3 (+1.63%) | 20,500 |
| 14 Mar 2013 | JPY | 147.8 | 147.8 | 139.9 | 141.5 | 141.5 | +1.5 (+1.07%) | 38,400 |
| 13 Mar 2013 | JPY | 143.7 | 148.6 | 138.3 | 140 | 140 | -8.7 (-5.85%) | 37,800 |
| 12 Mar 2013 | JPY | 149.9 | 155 | 143 | 148.7 | 148.7 | -9.2 (-5.83%) | 86,300 |
