| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 150 | 167 | 136 | 157.9 | 157.9 | -4.9 (-3.01%) | 339,800 |
| 8 Mar 2013 | JPY | 155 | 172.5 | 147.1 | 162.8 | 162.8 | +20.3 (+14.25%) | 557,800 |
| 7 Mar 2013 | JPY | 130 | 142.5 | 129 | 142.5 | 142.5 | +10.5 (+7.95%) | 150,600 |
| 6 Mar 2013 | JPY | 129.7 | 135 | 121.5 | 132 | 132 | +2.2 (+1.69%) | 50,200 |
| 5 Mar 2013 | JPY | 129 | 129.8 | 127.2 | 129.8 | 129.8 | +1.6 (+1.25%) | 6,700 |
| 4 Mar 2013 | JPY | 129 | 133 | 125.1 | 128.2 | 128.2 | -0.7 (-0.54%) | 15,900 |
| 1 Mar 2013 | JPY | 128 | 129.9 | 123 | 128.9 | 128.9 | +3.2 (+2.55%) | 30,000 |
| 28 Feb 2013 | JPY | 125.9 | 125.9 | 122 | 125.7 | 125.7 | -0.1 (-0.08%) | 12,300 |
| 27 Feb 2013 | JPY | 124.6 | 126.9 | 120.1 | 125.8 | 125.8 | +3.8 (+3.11%) | 8,400 |
| 26 Feb 2013 | JPY | 122.9 | 124.8 | 120 | 122 | 122 | -0.9 (-0.73%) | 8,400 |
| 25 Feb 2013 | JPY | 120 | 125 | 120 | 122.9 | 122.9 | +5.6 (+4.77%) | 13,600 |
| 22 Feb 2013 | JPY | 118.1 | 120.1 | 115.3 | 117.3 | 117.3 | -6.8 (-5.48%) | 12,300 |
| 21 Feb 2013 | JPY | 120.1 | 124.1 | 118.6 | 124.1 | 124.1 | -0.3 (-0.24%) | 8,900 |
| 20 Feb 2013 | JPY | 126.5 | 126.5 | 121.1 | 124.4 | 124.4 | -2.8 (-2.20%) | 13,000 |
| 19 Feb 2013 | JPY | 125 | 127.3 | 122 | 127.2 | 127.2 | -0.8 (-0.63%) | 2,600 |
| 18 Feb 2013 | JPY | 122 | 128.9 | 122 | 128 | 128 | +3 (+2.40%) | 25,200 |
| 15 Feb 2013 | JPY | 130.9 | 130.9 | 120 | 125 | 125 | -6.5 (-4.94%) | 12,700 |
| 14 Feb 2013 | JPY | 130 | 131.9 | 120.1 | 131.5 | 131.5 | -2.3 (-1.72%) | 49,900 |
| 13 Feb 2013 | JPY | 137.5 | 137.5 | 124 | 133.8 | 133.8 | -2.3 (-1.69%) | 54,500 |
| 12 Feb 2013 | JPY | 129.7 | 140 | 129.6 | 136.1 | 136.1 | +6.3 (+4.85%) | 50,600 |
| 8 Feb 2013 | JPY | 130 | 134 | 127 | 129.8 | 129.8 | -1.5 (-1.14%) | 28,500 |
| 7 Feb 2013 | JPY | 121.6 | 138 | 120.9 | 131.3 | 131.3 | +8 (+6.49%) | 58,100 |
| 6 Feb 2013 | JPY | 119.5 | 126 | 118.9 | 123.3 | 123.3 | +4.3 (+3.61%) | 40,300 |
| 5 Feb 2013 | JPY | 121 | 125.2 | 114 | 119 | 119 | -4.4 (-3.57%) | 81,600 |
| 4 Feb 2013 | JPY | 122.1 | 128 | 116.3 | 123.4 | 123.4 | +2.4 (+1.98%) | 51,100 |
| 1 Feb 2013 | JPY | 122.9 | 123 | 115 | 121 | 121 | +6 (+5.22%) | 76,100 |
| 31 Jan 2013 | JPY | 104.9 | 123.2 | 103 | 115 | 115 | +12.4 (+12.09%) | 206,000 |
| 30 Jan 2013 | JPY | 101 | 105.5 | 98 | 102.6 | 102.6 | +0.3 (+0.29%) | 67,000 |
| 29 Jan 2013 | JPY | 101.6 | 102.6 | 99.1 | 102.3 | 102.3 | +0.7 (+0.69%) | 46,100 |
| 28 Jan 2013 | JPY | 93.1 | 103.3 | 93.1 | 101.6 | 101.6 | +9.8 (+10.68%) | 137,000 |
