| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2013 | JPY | 90 | 92.7 | 90 | 91.8 | 91.8 | +2 (+2.23%) | 84,900 |
| 24 Jan 2013 | JPY | 88.3 | 90 | 87.9 | 89.8 | 89.8 | +1.5 (+1.70%) | 15,900 |
| 23 Jan 2013 | JPY | 90 | 91.5 | 88 | 88.3 | 88.3 | -1.2 (-1.34%) | 18,500 |
| 22 Jan 2013 | JPY | 89.6 | 92.9 | 88.5 | 89.5 | 89.5 | +0.1 (+0.11%) | 30,600 |
| 21 Jan 2013 | JPY | 88.4 | 89.4 | 87.5 | 89.4 | 89.4 | +2.5 (+2.88%) | 35,800 |
| 18 Jan 2013 | JPY | 88.5 | 88.8 | 86.6 | 86.9 | 86.9 | -1 (-1.14%) | 35,500 |
| 17 Jan 2013 | JPY | 90.3 | 91.3 | 85 | 87.9 | 87.9 | -3.9 (-4.25%) | 68,100 |
| 16 Jan 2013 | JPY | 94 | 94 | 88.1 | 91.8 | 91.8 | -1.5 (-1.61%) | 51,700 |
| 15 Jan 2013 | JPY | 89.8 | 94.5 | 88 | 93.3 | 93.3 | +7.3 (+8.49%) | 163,500 |
| 11 Jan 2013 | JPY | 86.8 | 90 | 86 | 86 | 86 | -0.5 (-0.58%) | 40,400 |
| 10 Jan 2013 | JPY | 85 | 86.5 | 83.5 | 86.5 | 86.5 | +1.5 (+1.76%) | 38,200 |
| 9 Jan 2013 | JPY | 84.3 | 85 | 83.4 | 85 | 85 | -0.8 (-0.93%) | 18,400 |
| 8 Jan 2013 | JPY | 86.4 | 87.3 | 85 | 85.8 | 85.8 | +0.8 (+0.94%) | 37,000 |
| 7 Jan 2013 | JPY | 83.1 | 86.6 | 83.1 | 85 | 85 | +0.4 (+0.47%) | 31,900 |
| 4 Jan 2013 | JPY | 82 | 84.7 | 82 | 84.6 | 84.6 | +3.6 (+4.44%) | 77,700 |
| 28 Dec 2012 | JPY | 81 | 83.5 | 79.1 | 81 | 81 | +0.4 (+0.50%) | 38,900 |
| 27 Dec 2012 | JPY | 81.5 | 84.3 | 79.7 | 80.6 | 80.6 | +0.6 (+0.75%) | 66,800 |
| 26 Dec 2012 | JPY | 78.9 | 80 | 78 | 80 | 80 | +2 (+2.56%) | 23,300 |
| 25 Dec 2012 | JPY | 79 | 79.4 | 77.5 | 78 | 78 | -0.2 (-0.26%) | 25,400 |
| 21 Dec 2012 | JPY | 78.5 | 79 | 77.1 | 78.2 | 78.2 | +0.4 (+0.51%) | 14,500 |
| 20 Dec 2012 | JPY | 80 | 81 | 77.8 | 77.8 | 77.8 | -3.2 (-3.95%) | 50,400 |
| 19 Dec 2012 | JPY | 80.6 | 83 | 80.1 | 81 | 81 | 0.0 (0.0%) | 40,100 |
| 18 Dec 2012 | JPY | 79.3 | 81.5 | 79.3 | 81 | 81 | +1 (+1.25%) | 14,000 |
| 17 Dec 2012 | JPY | 78.1 | 81.3 | 78 | 80 | 80 | +2 (+2.56%) | 54,100 |
| 14 Dec 2012 | JPY | 76.6 | 78 | 75.5 | 78 | 78 | +1.4 (+1.83%) | 18,500 |
| 13 Dec 2012 | JPY | 75.9 | 78.7 | 75.3 | 76.6 | 76.6 | +1.4 (+1.86%) | 43,200 |
| 12 Dec 2012 | JPY | 76 | 76.9 | 74.8 | 75.2 | 75.2 | -0.7 (-0.92%) | 36,300 |
| 11 Dec 2012 | JPY | 78 | 78 | 75.9 | 75.9 | 75.9 | -1.4 (-1.81%) | 21,000 |
| 10 Dec 2012 | JPY | 78.3 | 78.5 | 77.1 | 77.3 | 77.3 | +0.5 (+0.65%) | 7,000 |
| 7 Dec 2012 | JPY | 78 | 78 | 76.8 | 76.8 | 76.8 | -1 (-1.29%) | 3,400 |
