| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | JPY | 75.5 | 76 | 73.9 | 74.8 | 74.8 | -1 (-1.32%) | 6,700 |
| 23 Oct 2012 | JPY | 75 | 75.8 | 75 | 75.8 | 75.8 | +0.8 (+1.07%) | 5,900 |
| 22 Oct 2012 | JPY | 72.4 | 75 | 72.4 | 75 | 75 | -0.4 (-0.53%) | 3,800 |
| 19 Oct 2012 | JPY | 74 | 76 | 74 | 75.4 | 75.4 | +1.9 (+2.59%) | 15,800 |
| 18 Oct 2012 | JPY | 71.5 | 73.5 | 71.3 | 73.5 | 73.5 | +1.7 (+2.37%) | 6,800 |
| 17 Oct 2012 | JPY | 72 | 72.5 | 71.7 | 71.8 | 71.8 | -0.4 (-0.55%) | 3,600 |
| 16 Oct 2012 | JPY | 72.2 | 72.2 | 70.4 | 72.2 | 72.2 | -0.3 (-0.41%) | 7,700 |
| 15 Oct 2012 | JPY | 73 | 73 | 72 | 72.5 | 72.5 | -0.5 (-0.68%) | 5,400 |
| 12 Oct 2012 | JPY | 73.6 | 73.6 | 72.6 | 73 | 73 | -0.9 (-1.22%) | 3,200 |
| 11 Oct 2012 | JPY | 73.4 | 74 | 72.6 | 73.9 | 73.9 | +0.5 (+0.68%) | 4,900 |
| 10 Oct 2012 | JPY | 73.2 | 74 | 73.2 | 73.4 | 73.4 | -0.4 (-0.54%) | 5,600 |
| 9 Oct 2012 | JPY | 73.2 | 74.8 | 73.2 | 73.8 | 73.8 | +0.7 (+0.96%) | 3,000 |
| 5 Oct 2012 | JPY | 73.1 | 73.4 | 73 | 73.1 | 73.1 | +0.1 (+0.14%) | 1,500 |
| 4 Oct 2012 | JPY | 73.9 | 74 | 72.5 | 73 | 73 | -1 (-1.35%) | 9,500 |
| 3 Oct 2012 | JPY | 75.1 | 75.1 | 74 | 74 | 74 | 0.0 (0.0%) | 5,100 |
| 2 Oct 2012 | JPY | 75 | 75 | 74 | 74 | 74 | -1.5 (-1.99%) | 3,800 |
| 1 Oct 2012 | JPY | 75 | 76.1 | 73.5 | 75.5 | 75.5 | -0.9 (-1.18%) | 11,400 |
| 28 Sep 2012 | JPY | 75.9 | 76.4 | 75.1 | 76.4 | 76.4 | +0.4 (+0.53%) | 9,600 |
| 27 Sep 2012 | JPY | 74.8 | 76 | 74.8 | 76 | 76 | +1.3 (+1.74%) | 1,000 |
| 26 Sep 2012 | JPY | 73.6 | 75.7 | 73.6 | 74.7 | 74.7 | +0.2 (+0.27%) | 4,400 |
| 25 Sep 2012 | JPY | 76 | 78.5 | 74.5 | 74.5 | 74.5 | -2.5 (-3.25%) | 30,700 |
| 24 Sep 2012 | JPY | 77.5 | 78.7 | 77 | 77 | 77 | -2 (-2.53%) | 8,500 |
| 21 Sep 2012 | JPY | 76.4 | 84.9 | 76.4 | 79 | 79 | +3.7 (+4.91%) | 30,700 |
| 20 Sep 2012 | JPY | 75 | 76.1 | 75 | 75.3 | 75.3 | +0.6 (+0.80%) | 6,800 |
| 19 Sep 2012 | JPY | 75 | 75 | 74.2 | 74.7 | 74.7 | -0.3 (-0.40%) | 2,900 |
| 18 Sep 2012 | JPY | 75 | 75.1 | 75 | 75 | 75 | -0.2 (-0.27%) | 4,900 |
| 14 Sep 2012 | JPY | 76.4 | 76.5 | 75.1 | 75.2 | 75.2 | -1.5 (-1.96%) | 14,900 |
| 13 Sep 2012 | JPY | 76.9 | 76.9 | 76.4 | 76.7 | 76.7 | -0.2 (-0.26%) | 3,900 |
| 12 Sep 2012 | JPY | 77 | 77.1 | 76.9 | 76.9 | 76.9 | -0.3 (-0.39%) | 5,400 |
| 11 Sep 2012 | JPY | 77.1 | 77.2 | 77.1 | 77.2 | 77.2 | 0.0 (0.0%) | 7,500 |
