Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | HKD | 0.044 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,612,000 |
25 Mar 2024 | HKD | 0.043 | 0.047 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 7,856,000 |
22 Mar 2024 | HKD | 0.042 | 0.043 | 0.042 | 0.043 | 0.043 | 0.0 (0.0%) | 64,857 |
21 Mar 2024 | HKD | 0.042 | 0.047 | 0.042 | 0.043 | 0.043 | -0.001 (-2.27%) | 13,473,714 |
20 Mar 2024 | HKD | 0.043 | 0.046 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 7,380,000 |
19 Mar 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 1,164,000 |
18 Mar 2024 | HKD | 0.045 | 0.045 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,076,000 |
15 Mar 2024 | HKD | 0.042 | 0.043 | 0.039 | 0.043 | 0.043 | +0.001 (+2.38%) | 5,108,000 |
14 Mar 2024 | HKD | 0.041 | 0.042 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 8,972,000 |
13 Mar 2024 | HKD | 0.05 | 0.05 | 0.04 | 0.042 | 0.042 | -0.002 (-4.55%) | 13,816,600 |
12 Mar 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.001 (-2.22%) | 6,808,000 |
11 Mar 2024 | HKD | 0.045 | 0.045 | 0.043 | 0.045 | 0.045 | +0.002 (+4.65%) | 1,208,000 |
8 Mar 2024 | HKD | 0.043 | 0.043 | 0.041 | 0.043 | 0.043 | 0.0 (0.0%) | 2,028,000 |
7 Mar 2024 | HKD | 0.043 | 0.044 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 8,132,000 |
6 Mar 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.043 | 0.043 | +0.001 (+2.38%) | 8,096,000 |
5 Mar 2024 | HKD | 0.042 | 0.042 | 0.041 | 0.042 | 0.042 | 0.0 (0.0%) | 740,000 |
4 Mar 2024 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 4,436,000 |
1 Mar 2024 | HKD | 0.04 | 0.042 | 0.038 | 0.041 | 0.041 | -0.001 (-2.38%) | 6,988,000 |
29 Feb 2024 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | 0.0 (0.0%) | 11,092,000 |
28 Feb 2024 | HKD | 0.045 | 0.045 | 0.035 | 0.042 | 0.042 | -0.002 (-4.55%) | 30,824,000 |
27 Feb 2024 | HKD | 0.041 | 0.045 | 0.041 | 0.044 | 0.044 | +0.003 (+7.32%) | 6,592,000 |
26 Feb 2024 | HKD | 0.037 | 0.041 | 0.037 | 0.041 | 0.041 | +0.003 (+7.89%) | 2,748,000 |
23 Feb 2024 | HKD | 0.036 | 0.038 | 0.035 | 0.038 | 0.038 | 0.0 (0.0%) | 6,352,000 |
22 Feb 2024 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 10,248,354 |
21 Feb 2024 | HKD | 0.039 | 0.041 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 4,724,000 |
20 Feb 2024 | HKD | 0.038 | 0.043 | 0.036 | 0.038 | 0.038 | 0.0 (0.0%) | 13,591,000 |
19 Feb 2024 | HKD | 0.041 | 0.044 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 7,128,000 |
16 Feb 2024 | HKD | 0.039 | 0.041 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 3,014,000 |
15 Feb 2024 | HKD | 0.043 | 0.043 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 6,724,000 |
14 Feb 2024 | HKD | 0.043 | 0.043 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,834,000 |