| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1993 | HKD | 2.05 | 2.05 | 2 | 2.05 | 9.2326 | 0.0 (0.0%) | 1,011,606 |
| 26 Aug 1993 | HKD | 2.05 | 2.1 | 2.025 | 2.05 | 9.2326 | +0.025 (+1.23%) | 559,536 |
| 25 Aug 1993 | HKD | 2.025 | 2.1 | 2 | 2.025 | 9.12 | -0.025 (-1.22%) | 1,810,944 |
| 24 Aug 1993 | HKD | 2.05 | 2.075 | 2.025 | 2.05 | 9.2326 | 0.0 (0.0%) | 2,308,310 |
| 23 Aug 1993 | HKD | 2.05 | 2.2 | 2.05 | 2.05 | 9.2326 | +0.025 (+1.23%) | 4,359,499 |
| 20 Aug 1993 | HKD | 2.025 | 2.075 | 1.92 | 2.025 | 9.12 | +0.085 (+4.38%) | 2,378,918 |
| 19 Aug 1993 | HKD | 1.94 | 1.96 | 1.93 | 1.94 | 8.7372 | 0.0 (0.0%) | 634,585 |
| 18 Aug 1993 | HKD | 1.94 | 1.94 | 1.9 | 1.94 | 8.7372 | +0.03 (+1.57%) | 313,074 |
| 17 Aug 1993 | HKD | 1.91 | 1.96 | 1.91 | 1.91 | 8.6021 | -0.04 (-2.05%) | 276,216 |
| 16 Aug 1993 | HKD | 1.95 | 1.97 | 1.94 | 1.95 | 8.7823 | -0.03 (-1.52%) | 663,006 |
| 13 Aug 1993 | HKD | 1.98 | 2.025 | 1.97 | 1.98 | 8.9174 | -0.01 (-0.50%) | 881,936 |
| 12 Aug 1993 | HKD | 1.99 | 2 | 1.94 | 1.99 | 8.9624 | +0.05 (+2.58%) | 2,610,726 |
| 11 Aug 1993 | HKD | 1.94 | 1.95 | 1.92 | 1.94 | 8.7372 | +0.02 (+1.04%) | 859,288 |
| 10 Aug 1993 | HKD | 1.92 | 2.025 | 1.89 | 1.92 | 8.6472 | +0.08 (+4.35%) | 4,999,858 |
| 9 Aug 1993 | HKD | 1.84 | 1.86 | 1.71 | 1.84 | 8.2869 | +0.14 (+8.24%) | 1,993,459 |
| 6 Aug 1993 | HKD | 1.7 | 1.71 | 1.66 | 1.7 | 7.6563 | +0.05 (+3.03%) | 197,614 |
| 5 Aug 1993 | HKD | 1.65 | 1.67 | 1.63 | 1.65 | 7.4312 | -0.01 (-0.60%) | 246,018 |
| 4 Aug 1993 | HKD | 1.66 | 1.66 | 1.64 | 1.66 | 7.4762 | +0.03 (+1.84%) | 325,508 |
| 3 Aug 1993 | HKD | 1.63 | 1.66 | 1.63 | 1.63 | 7.3411 | -0.04 (-2.40%) | 48,848 |
| 2 Aug 1993 | HKD | 1.67 | 1.68 | 1.66 | 1.67 | 7.5212 | +0.01 (+0.60%) | 486,708 |
| 30 Jul 1993 | HKD | 1.66 | 1.68 | 1.66 | 1.66 | 7.4762 | +0.01 (+0.61%) | 138,552 |
| 29 Jul 1993 | HKD | 1.65 | 1.67 | 1.65 | 1.65 | 7.4312 | -0.05 (-2.94%) | 199,834 |
| 28 Jul 1993 | HKD | 1.7 | 1.72 | 1.63 | 1.7 | 7.6563 | +0.08 (+4.94%) | 511,132 |
| 27 Jul 1993 | HKD | 1.62 | 1.63 | 1.59 | 1.62 | 7.296 | +0.04 (+2.53%) | 337,054 |
| 26 Jul 1993 | HKD | 1.58 | 1.58 | 1.56 | 1.58 | 7.1159 | +0.04 (+2.60%) | 15,543 |
| 23 Jul 1993 | HKD | 1.54 | 1.56 | 1.5 | 1.54 | 6.9357 | 0.0 (0.0%) | 82,154 |
| 22 Jul 1993 | HKD | 1.54 | 1.56 | 1.52 | 1.54 | 6.9357 | -0.02 (-1.28%) | 68,832 |
| 21 Jul 1993 | HKD | 1.56 | 1.6 | 1.56 | 1.56 | 7.0258 | -0.04 (-2.50%) | 91,036 |
| 20 Jul 1993 | HKD | 1.6 | 1.6 | 1.59 | 1.6 | 7.206 | 0.0 (0.0%) | 102,138 |
| 19 Jul 1993 | HKD | 1.6 | 1.62 | 1.6 | 1.6 | 7.206 | -0.05 (-3.03%) | 157,203 |
