| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1993 | HKD | 1.65 | 1.67 | 1.63 | 1.65 | 7.4312 | -0.02 (-1.20%) | 121,677 |
| 15 Jul 1993 | HKD | 1.67 | 1.7 | 1.65 | 1.67 | 7.5212 | -0.03 (-1.76%) | 195,838 |
| 14 Jul 1993 | HKD | 1.7 | 1.73 | 1.62 | 1.7 | 7.6563 | +0.09 (+5.59%) | 458,287 |
| 13 Jul 1993 | HKD | 1.61 | 1.61 | 1.6 | 1.61 | 7.251 | +0.02 (+1.26%) | 70,164 |
| 12 Jul 1993 | HKD | 1.59 | 1.61 | 1.59 | 1.59 | 7.1609 | -0.03 (-1.85%) | 208,716 |
| 9 Jul 1993 | HKD | 1.62 | 1.64 | 1.61 | 1.62 | 7.296 | 0.0 (0.0%) | 127,894 |
| 8 Jul 1993 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 7.296 | -0.05 (-2.99%) | 329,061 |
| 7 Jul 1993 | HKD | 1.67 | 1.67 | 1.58 | 1.67 | 7.5212 | 0.0 (0.0%) | 129,226 |
| 6 Jul 1993 | HKD | 1.67 | 1.68 | 1.65 | 1.67 | 7.5212 | +0.02 (+1.21%) | 321,067 |
| 5 Jul 1993 | HKD | 1.65 | 1.72 | 1.65 | 1.65 | 7.4312 | -0.04 (-2.37%) | 194,950 |
| 2 Jul 1993 | HKD | 1.69 | 1.73 | 1.69 | 1.69 | 7.6113 | -0.05 (-2.87%) | 90,592 |
| 1 Jul 1993 | HKD | 1.74 | 1.77 | 1.63 | 1.74 | 7.8365 | +0.06 (+3.57%) | 391,231 |
| 30 Jun 1993 | HKD | 1.68 | 1.68 | 1.63 | 1.68 | 7.5663 | 0.0 (0.0%) | 366,363 |
| 29 Jun 1993 | HKD | 1.68 | 1.69 | 1.66 | 1.68 | 7.5663 | +0.03 (+1.82%) | 321,067 |
| 28 Jun 1993 | HKD | 1.65 | 1.65 | 1.63 | 1.65 | 7.4312 | +0.02 (+1.23%) | 95,921 |
| 25 Jun 1993 | HKD | 1.63 | 1.63 | 1.61 | 1.63 | 7.3411 | 0.0 (0.0%) | 171,414 |
| 24 Jun 1993 | HKD | 1.63 | 1.63 | 1.63 | 1.63 | 7.3411 | 0.0 (0.0%) | 0 |
| 23 Jun 1993 | HKD | 1.63 | 1.7 | 1.62 | 1.63 | 7.3411 | -0.04 (-2.40%) | 143,881 |
| 22 Jun 1993 | HKD | 1.67 | 1.68 | 1.62 | 1.67 | 7.5212 | -0.01 (-0.60%) | 237,137 |
| 21 Jun 1993 | HKD | 1.68 | 1.75 | 1.67 | 1.68 | 7.5663 | -0.08 (-4.55%) | 160,312 |
| 18 Jun 1993 | HKD | 1.76 | 1.76 | 1.72 | 1.76 | 7.9266 | -0.02 (-1.12%) | 209,160 |
| 17 Jun 1993 | HKD | 1.78 | 1.8 | 1.78 | 1.78 | 8.0166 | -0.03 (-1.66%) | 179,851 |
| 16 Jun 1993 | HKD | 1.81 | 1.81 | 1.8 | 1.81 | 8.1517 | +0.01 (+0.56%) | 354,373 |
| 15 Jun 1993 | HKD | 1.8 | 1.83 | 1.8 | 1.8 | 8.1067 | -0.02 (-1.10%) | 427,202 |
| 14 Jun 1993 | HKD | 1.82 | 1.82 | 1.82 | 1.82 | 8.1968 | 0.0 (0.0%) | 0 |
| 11 Jun 1993 | HKD | 1.82 | 1.82 | 1.8 | 1.82 | 8.1968 | +0.01 (+0.55%) | 217,597 |
| 10 Jun 1993 | HKD | 1.81 | 1.85 | 1.8 | 1.81 | 8.1517 | -0.03 (-1.63%) | 468,501 |
| 9 Jun 1993 | HKD | 1.84 | 1.9 | 1.84 | 1.84 | 8.2869 | -0.03 (-1.60%) | 1,411,275 |
| 8 Jun 1993 | HKD | 1.87 | 1.9 | 1.85 | 1.87 | 8.422 | +0.03 (+1.63%) | 1,444,581 |
| 7 Jun 1993 | HKD | 1.84 | 1.85 | 1.79 | 1.84 | 8.2869 | +0.04 (+2.22%) | 625,260 |
