| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1993 | HKD | 1.71 | 1.71 | 1.71 | 1.71 | 7.7014 | 0.0 (0.0%) | 0 |
| 25 Feb 1993 | HKD | 1.71 | 1.72 | 1.67 | 1.71 | 7.7014 | +0.01 (+0.59%) | 188,733 |
| 24 Feb 1993 | HKD | 1.7 | 1.7 | 1.69 | 1.7 | 7.6563 | 0.0 (0.0%) | 51,069 |
| 23 Feb 1993 | HKD | 1.7 | 1.71 | 1.7 | 1.7 | 7.6563 | -0.02 (-1.16%) | 42,187 |
| 22 Feb 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 7.7464 | 0.0 (0.0%) | 79,934 |
| 19 Feb 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 7.7464 | 0.0 (0.0%) | 86,595 |
| 18 Feb 1993 | HKD | 1.72 | 1.72 | 1.71 | 1.72 | 7.7464 | +0.01 (+0.58%) | 97,697 |
| 17 Feb 1993 | HKD | 1.71 | 1.71 | 1.69 | 1.71 | 7.7014 | +0.01 (+0.59%) | 149,654 |
| 16 Feb 1993 | HKD | 1.7 | 1.7 | 1.67 | 1.7 | 7.6563 | +0.03 (+1.80%) | 137,664 |
| 15 Feb 1993 | HKD | 1.67 | 1.68 | 1.64 | 1.67 | 7.5212 | +0.03 (+1.83%) | 139,884 |
| 12 Feb 1993 | HKD | 1.64 | 1.64 | 1.62 | 1.64 | 7.3861 | +0.02 (+1.23%) | 79,934 |
| 11 Feb 1993 | HKD | 1.62 | 1.62 | 1.6 | 1.62 | 7.296 | +0.02 (+1.25%) | 87,483 |
| 10 Feb 1993 | HKD | 1.6 | 1.61 | 1.56 | 1.6 | 7.206 | 0.0 (0.0%) | 95,476 |
