Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 2,032,000 |
8 Feb 2024 | HKD | 0.041 | 0.043 | 0.038 | 0.043 | 0.043 | -0.002 (-4.44%) | 11,324,000 |
7 Feb 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | -0.001 (-2.17%) | 5,128,000 |
6 Feb 2024 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 0.042 | 0.046 | 0.042 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,652,000 |
2 Feb 2024 | HKD | 0.045 | 0.045 | 0.039 | 0.045 | 0.045 | -0.001 (-2.17%) | 6,980,000 |
1 Feb 2024 | HKD | 0.044 | 0.046 | 0.044 | 0.046 | 0.046 | +0.002 (+4.55%) | 316,000 |
31 Jan 2024 | HKD | 0.044 | 0.046 | 0.039 | 0.044 | 0.044 | +0.003 (+7.32%) | 5,904,000 |
30 Jan 2024 | HKD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.003 (-6.82%) | 3,076,000 |
29 Jan 2024 | HKD | 0.041 | 0.045 | 0.04 | 0.044 | 0.044 | +0.001 (+2.33%) | 5,232,000 |
26 Jan 2024 | HKD | 0.043 | 0.044 | 0.041 | 0.043 | 0.043 | +0.003 (+7.50%) | 3,804,000 |
25 Jan 2024 | HKD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 3,360,600 |
24 Jan 2024 | HKD | 0.045 | 0.048 | 0.039 | 0.039 | 0.039 | -0.008 (-17.02%) | 10,816,000 |
23 Jan 2024 | HKD | 0.043 | 0.048 | 0.038 | 0.047 | 0.047 | -0.001 (-2.08%) | 2,340,000 |
22 Jan 2024 | HKD | 0.048 | 0.048 | 0.042 | 0.048 | 0.048 | -0.002 (-4%) | 9,900,000 |
19 Jan 2024 | HKD | 0.05 | 0.05 | 0.034 | 0.05 | 0.05 | 0.0 (0.0%) | 18,236,000 |
18 Jan 2024 | HKD | 0.046 | 0.05 | 0.045 | 0.05 | 0.05 | -0.002 (-3.85%) | 145,000 |
17 Jan 2024 | HKD | 0.045 | 0.052 | 0.045 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,448,000 |
16 Jan 2024 | HKD | 0.047 | 0.048 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 52,000 |
15 Jan 2024 | HKD | 0.05 | 0.05 | 0.045 | 0.048 | 0.048 | -0.002 (-4%) | 780,000 |
12 Jan 2024 | HKD | 0.046 | 0.05 | 0.044 | 0.05 | 0.05 | +0.001 (+2.04%) | 1,344,000 |
11 Jan 2024 | HKD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.001 (+2.08%) | 45,000 |
10 Jan 2024 | HKD | 0.046 | 0.05 | 0.046 | 0.048 | 0.048 | 0.0 (0.0%) | 3,624,000 |
9 Jan 2024 | HKD | 0.05 | 0.05 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 164,000 |
8 Jan 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.048 | 0.048 | 0.0 (0.0%) | 1,080,000 |
5 Jan 2024 | HKD | 0.048 | 0.05 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 1,120,000 |
4 Jan 2024 | HKD | 0.046 | 0.049 | 0.046 | 0.048 | 0.048 | +0.002 (+4.35%) | 1,668,000 |
3 Jan 2024 | HKD | 0.047 | 0.047 | 0.042 | 0.046 | 0.046 | -0.005 (-9.80%) | 13,644,000 |
2 Jan 2024 | HKD | 0.051 | 0.052 | 0.048 | 0.051 | 0.051 | -0.001 (-1.92%) | 8,172,000 |
29 Dec 2023 | HKD | 0.051 | 0.056 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,552,000 |