Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2023 | HKD | 0.051 | 0.056 | 0.046 | 0.052 | 0.052 | +0.002 (+4.00%) | 20,552,000 |
28 Dec 2023 | HKD | 0.048 | 0.052 | 0.048 | 0.05 | 0.05 | -0.001 (-1.96%) | 2,922,177 |
27 Dec 2023 | HKD | 0.05 | 0.051 | 0.048 | 0.051 | 0.051 | -0.002 (-3.77%) | 3,632,000 |
22 Dec 2023 | HKD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | 0.0 (0.0%) | 288,000 |
21 Dec 2023 | HKD | 0.052 | 0.054 | 0.05 | 0.053 | 0.053 | 0.0 (0.0%) | 2,996,000 |
20 Dec 2023 | HKD | 0.053 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 1,388,000 |
19 Dec 2023 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.001 (-1.85%) | 1,168,000 |
18 Dec 2023 | HKD | 0.055 | 0.055 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 24,000 |
15 Dec 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.001 (+1.85%) | 32,000 |
14 Dec 2023 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.052 | 0.056 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 5,546,000 |
12 Dec 2023 | HKD | 0.053 | 0.058 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 896,000 |
11 Dec 2023 | HKD | 0.05 | 0.056 | 0.049 | 0.054 | 0.054 | +0.003 (+5.88%) | 2,944,000 |
8 Dec 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 232,000 |
7 Dec 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 7,375,000 |
6 Dec 2023 | HKD | 0.052 | 0.053 | 0.048 | 0.05 | 0.05 | -0.005 (-9.09%) | 16,696,000 |
5 Dec 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.053 | 0.055 | 0.052 | 0.055 | 0.055 | -0.002 (-3.51%) | 3,688,000 |
1 Dec 2023 | HKD | 0.055 | 0.057 | 0.051 | 0.057 | 0.057 | +0.005 (+9.62%) | 2,144,000 |
30 Nov 2023 | HKD | 0.055 | 0.056 | 0.05 | 0.052 | 0.052 | -0.005 (-8.77%) | 17,208,000 |
29 Nov 2023 | HKD | 0.058 | 0.062 | 0.055 | 0.057 | 0.057 | -0.001 (-1.72%) | 6,640,000 |
28 Nov 2023 | HKD | 0.055 | 0.058 | 0.052 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,615,944 |
27 Nov 2023 | HKD | 0.053 | 0.057 | 0.053 | 0.056 | 0.056 | -0.002 (-3.45%) | 1,316,000 |
24 Nov 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 0 |
23 Nov 2023 | HKD | 0.054 | 0.059 | 0.054 | 0.059 | 0.059 | +0.001 (+1.72%) | 4,864,000 |
22 Nov 2023 | HKD | 0.058 | 0.058 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 9,856,000 |
21 Nov 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,168,000 |
20 Nov 2023 | HKD | 0.054 | 0.058 | 0.05 | 0.055 | 0.055 | -0.004 (-6.78%) | 9,492,000 |
17 Nov 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 0 |
16 Nov 2023 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | +0.001 (+1.69%) | 6,600,000 |