Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | HKD | 0.058 | 0.062 | 0.055 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,340,000 |
13 Oct 2023 | HKD | 0.058 | 0.061 | 0.057 | 0.061 | 0.061 | +0.001 (+1.67%) | 940,000 |
12 Oct 2023 | HKD | 0.058 | 0.062 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 52,000 |
11 Oct 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 512,000 |
10 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
9 Oct 2023 | HKD | 0.063 | 0.063 | 0.06 | 0.062 | 0.062 | +0.001 (+1.64%) | 3,180,000 |
6 Oct 2023 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | -0.002 (-3.17%) | 60,000 |
5 Oct 2023 | HKD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 924,000 |
4 Oct 2023 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.002 (+3.33%) | 492,000 |
3 Oct 2023 | HKD | 0.062 | 0.062 | 0.057 | 0.06 | 0.06 | -0.002 (-3.23%) | 284,000 |
29 Sep 2023 | HKD | 0.058 | 0.063 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 1,338,000 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 732,000 |
27 Sep 2023 | HKD | 0.063 | 0.063 | 0.058 | 0.063 | 0.063 | 0.0 (0.0%) | 400 |
26 Sep 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | -0.001 (-1.56%) | 136,000 |
25 Sep 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.001 (+1.59%) | 2,204,000 |
22 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.061 | 0.063 | 0.059 | 0.063 | 0.063 | -0.001 (-1.56%) | 3,232,000 |
19 Sep 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | 0.0 (0.0%) | 180,000 |
18 Sep 2023 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | 0.0 (0.0%) | 292,000 |
15 Sep 2023 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 0 |
14 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 44,000 |
13 Sep 2023 | HKD | 0.063 | 0.065 | 0.058 | 0.065 | 0.065 | 0.0 (0.0%) | 300,000 |
12 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 500,000 |
11 Sep 2023 | HKD | 0.067 | 0.067 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,504,000 |
7 Sep 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.062 | 0.065 | 0.057 | 0.065 | 0.065 | -0.001 (-1.52%) | 7,876,000 |
5 Sep 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 60,000 |
4 Sep 2023 | HKD | 0.064 | 0.067 | 0.062 | 0.066 | 0.066 | -0.001 (-1.49%) | 4,344,000 |
1 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |