| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2022 | HKD | 4.66 | 4.42 | 4.43 | 4.6 | 4.6 | +0.11 (+2.45%) | 14,640,000 |
| 17 May 2022 | HKD | 4.5 | 4.38 | 4.49 | 4.49 | 4.49 | +0.05 (+1.13%) | 9,510,000 |
| 16 May 2022 | HKD | 4.6 | 4.41 | 4.6 | 4.44 | 4.44 | -0.07 (-1.55%) | 8,140,000 |
| 13 May 2022 | HKD | 4.64 | 4.38 | 4.55 | 4.51 | 4.51 | -0.04 (-0.88%) | 15,290,000 |
| 12 May 2022 | HKD | 4.58 | 4.33 | 4.4 | 4.55 | 4.55 | +0.17 (+3.88%) | 23,130,000 |
| 11 May 2022 | HKD | 4.61 | 4.3 | 4.35 | 4.38 | 4.38 | +0.06 (+1.39%) | 33,520,000 |
| 10 May 2022 | HKD | 4.41 | 4.08 | 4.41 | 4.32 | 4.32 | +0.22 (+5.37%) | 46,530,000 |
| 6 May 2022 | HKD | 4.16 | 4.04 | 4.11 | 4.1 | 4.1 | -0.11 (-2.61%) | 7,920,000 |
| 5 May 2022 | HKD | 4.28 | 4.17 | 4.2 | 4.21 | 4.21 | -0.07 (-1.64%) | 11,950,000 |
| 4 May 2022 | HKD | 4.31 | 4.21 | 4.31 | 4.28 | 4.28 | +0.01 (+0.23%) | 3,670,000 |
| 3 May 2022 | HKD | 4.29 | 4.08 | 4.17 | 4.27 | 4.27 | +0.1 (+2.40%) | 5,590,000 |
| 29 Apr 2022 | HKD | 4.24 | 4.04 | 4.21 | 4.17 | 4.17 | +0.01 (+0.24%) | 6,650,000 |
| 28 Apr 2022 | HKD | 4.17 | 3.97 | 3.98 | 4.16 | 4.16 | +0.18 (+4.52%) | 5,640,000 |
| 27 Apr 2022 | HKD | 4.07 | 3.65 | 3.7 | 3.98 | 3.98 | +0.19 (+5.01%) | 20,890,000 |
| 26 Apr 2022 | HKD | 3.88 | 3.74 | 3.78 | 3.79 | 3.79 | +0.01 (+0.26%) | 5,600,000 |
| 25 Apr 2022 | HKD | 4 | 3.75 | 3.93 | 3.78 | 3.78 | -0.2 (-5.03%) | 14,750,000 |
| 22 Apr 2022 | HKD | 3.99 | 3.82 | 3.9 | 3.98 | 3.98 | +0.04 (+1.02%) | 11,700,000 |
| 21 Apr 2022 | HKD | 4.11 | 3.86 | 4.04 | 3.94 | 3.94 | -0.12 (-2.96%) | 10,700,000 |
| 20 Apr 2022 | HKD | 4.25 | 4.04 | 4.19 | 4.06 | 4.06 | -0.13 (-3.10%) | 10,200,000 |
| 19 Apr 2022 | HKD | 4.31 | 4.09 | 4.18 | 4.19 | 4.19 | +0.09 (+2.20%) | 20,370,000 |
| 14 Apr 2022 | HKD | 4.26 | 4.1 | 4.16 | 4.1 | 4.1 | -0.06 (-1.44%) | 7,780,000 |
| 13 Apr 2022 | HKD | 4.18 | 3.92 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 19,860,000 |
| 12 Apr 2022 | HKD | 4.06 | 3.94 | 4.01 | 4 | 4 | -0.01 (-0.25%) | 8,520,000 |
| 11 Apr 2022 | HKD | 4.06 | 3.9 | 4.03 | 4.01 | 4.01 | -0.06 (-1.47%) | 12,220,000 |
| 8 Apr 2022 | HKD | 4.11 | 4.02 | 4.03 | 4.07 | 4.07 | +0.04 (+0.99%) | 4,330,000 |
| 7 Apr 2022 | HKD | 4.22 | 4.02 | 4.15 | 4.03 | 4.03 | -0.17 (-4.05%) | 10,220,000 |
| 6 Apr 2022 | HKD | 4.3 | 4.17 | 4.24 | 4.2 | 4.2 | -0.09 (-2.10%) | 12,660,000 |
| 4 Apr 2022 | HKD | 4.35 | 4.19 | 4.19 | 4.29 | 4.29 | +0.12 (+2.88%) | 4,130,000 |
| 1 Apr 2022 | HKD | 4.2 | 4.03 | 4.08 | 4.17 | 4.17 | +0.09 (+2.21%) | 5,200,000 |
| 31 Mar 2022 | HKD | 4.21 | 4.03 | 4.12 | 4.08 | 4.08 | -0.07 (-1.69%) | 8,130,000 |
